Blockmason Link Historical Data

BLINK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.000241
-1.68%
$ -- $ 1
Feb 19, 2020 $ 0.000245
-49.04%
$ -- $ 1
Feb 18, 2020 $ 0.000481
+2.16%
$ -- $ 2
Feb 17, 2020 $ 0.000471
+32.96%
$ -- $ 107
Feb 16, 2020 $ 0.000355
-24.65%
$ -- $ 82
Feb 15, 2020 $ 0.000471
+15.09%
$ -- $ 210
Feb 14, 2020 $ 0.000409
+3.31%
$ -- $ 43
Feb 13, 2020 $ 0.000396
-3.92%
$ -- $ 36
Feb 12, 2020 $ 0.000412
+3.16%
$ -- $ 99
Feb 11, 2020 $ 0.0004
-34.00%
$ -- $ 16
Feb 10, 2020 $ 0.000606
-10.46%
$ -- $ 0
Feb 9, 2020 $ 0.000677
+29.32%
$ -- $ 54
Feb 8, 2020 $ 0.000523
-15.32%
$ -- $ 1
Feb 7, 2020 $ 0.000618
+6.60%
$ -- $ 90
Feb 6, 2020 $ 0.00058
-5.45%
$ -- $ 5
Feb 5, 2020 $ 0.000613
+50.11%
$ -- $ 228
Feb 4, 2020 $ 0.000408
+33.97%
$ -- $ 8
Feb 3, 2020 $ 0.000305
+0.61%
$ -- $ 1
Feb 2, 2020 $ 0.000285
+2.32%
$ -- $ 0
Feb 1, 2020 $ 0.000279
-32.81%
$ -- $ 0
Jan 31, 2020 $ 0.000415
+34.28%
$ -- $ 39
Jan 30, 2020 $ 0.000298
+1.14%
$ -- $ 3
Jan 29, 2020 $ 0.000295
-14.08%
$ -- $ 13
Jan 28, 2020 $ 0.000343
+24.58%
$ -- $ 0
Jan 27, 2020 $ 0.000275
-16.52%
$ -- $ 1
Jan 26, 2020 $ 0.000329
-7.35%
$ -- $ 1
Jan 25, 2020 $ 0.000356
-0.06%
$ -- $ 27
Jan 24, 2020 $ 0.000356
-22.13%
$ -- $ 2
Jan 23, 2020 $ 0.000457
+2.89%
$ -- $ 10
Jan 22, 2020 $ 0.000444
-1.66%
$ -- $ 3
Jan 21, 2020 $ 0.000452
+7.73%
$ -- $ 8
Jan 20, 2020 $ 0.00042
-1.44%
$ -- $ 21
Jan 19, 2020 $ 0.000425
-14.74%
$ -- $ 2
Jan 18, 2020 $ 0.000499
-1.39%
$ -- $ 1
Jan 17, 2020 $ 0.000423
+2.60%
$ -- $ 8
Jan 16, 2020 $ 0.000412
+5.07%
$ -- $ 8
Jan 14, 2020 $ 0.000439
+0.92%
$ -- $ 9
Jan 13, 2020 $ 0.000435
-0.48%
$ -- $ 9
Jan 12, 2020 $ 0.000437
+24.01%
$ -- $ 32
Jan 11, 2020 $ 0.000353
+0.20%
$ -- $ 2
Jan 10, 2020 $ 0.000352
-6.76%
$ -- $ 24
Jan 9, 2020 $ 0.000377
+9.91%
$ -- $ 38
Jan 8, 2020 $ 0.000419
-3.94%
$ -- $ 0.1
Jan 7, 2020 $ 0.000436
+0.56%
$ -- $ 4
Jan 6, 2020 $ 0.000434
+32.18%
$ -- $ 9
Jan 5, 2020 $ 0.000328
+2.28%
$ -- $ 1
Jan 4, 2020 $ 0.000321
+1.16%
$ -- $ 34
Jan 3, 2020 $ 0.000317
-18.61%
$ -- $ 4
Jan 2, 2020 $ 0.00039
-5.18%
$ -- $ 0
Jan 1, 2020 $ 0.000411
+0.21%
$ -- $ 18