Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockmason Link Historical Data

BLINK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2019 $0.00041
+28.58%
$-- $68
Dec 30, 2019 $0.000319
-8.02%
$-- $55
Dec 29, 2019 $0.000347
-15.31%
$-- $20
Dec 28, 2019 $0.000409
+2.25%
$-- $1
Dec 27, 2019 $0.0004
+26.32%
$-- $0
Dec 26, 2019 $0.000317
-21.98%
$-- $81
Dec 24, 2019 $0.000322
-0.09%
$-- $18
Dec 23, 2019 $0.000322
-2.89%
$-- $18
Dec 22, 2019 $0.000331
-12.07%
$-- $21
Dec 21, 2019 $0.000377
+10.30%
$-- $3
Dec 20, 2019 $0.000342
+1.24%
$-- $15
Dec 19, 2019 $0.000338
-10.29%
$-- $19
Dec 18, 2019 $0.000376
+20.76%
$-- $108
Dec 17, 2019 $0.000312
-3.87%
$-- $47
Dec 16, 2019 $0.000286
-1.01%
$-- $20
Dec 15, 2019 $0.000289
-0.06%
$-- $20
Dec 14, 2019 $0.000289
-34.70%
$-- $20
Dec 13, 2019 $0.000443
+0.25%
$-- $94
Dec 12, 2019 $0.000442
-0.42%
$-- $119
Dec 11, 2019 $0.000443
-1.04%
$-- $4
Dec 10, 2019 $0.000448
-0.96%
$-- $0
Dec 9, 2019 $0.000452
-0.60%
$-- $467
Dec 5, 2019 $0.000456
+2.07%
$-- $0.1
Dec 4, 2019 $0.00045
+2.54%
$-- $0.1
Dec 3, 2019 $0.000404
+1.62%
$-- $0
Dec 2, 2019 $0.000397
-11.75%
$-- $1
Dec 1, 2019 $0.00045
+9.63%
$-- $0
Nov 30, 2019 $0.000411
-53.63%
$-- $3
Nov 29, 2019 $0.000887
+93.18%
$-- $753
Nov 28, 2019 $0.000459
+8.80%
$-- $63
Nov 27, 2019 $0.000423
-17.70%
$-- $137
Nov 26, 2019 $0.000514
+30.44%
$-- $41
Nov 25, 2019 $0.000393
-4.43%
$-- $170
Nov 24, 2019 $0.000411
-15.59%
$-- $46
Nov 23, 2019 $0.000487
+21.35%
$-- $6
Nov 22, 2019 $0.0004
-22.42%
$-- $360
Nov 21, 2019 $0.000515
+12.32%
$-- $2
Nov 20, 2019 $0.000459
-4.49%
$-- $1
Nov 19, 2019 $0.000597
-3.12%
$-- $0
Nov 18, 2019 $0.000616
+25.82%
$-- $1
Nov 17, 2019 $0.000489
-25.35%
$-- $22
Nov 16, 2019 $0.000657
-1.83%
$-- $161
Nov 15, 2019 $0.000669
+36.92%
$-- $22
Nov 14, 2019 $0.000489
-12.73%
$-- $189
Nov 13, 2019 $0.00056
-33.47%
$-- $526
Nov 12, 2019 $0.000841
+77.48%
$-- $503
Nov 11, 2019 $0.000474
-5.31%
$-- $180
Nov 10, 2019 $0.000501
+3.39%
$-- $34
Nov 9, 2019 $0.000485
-8.90%
$-- $13
Nov 8, 2019 $0.000532
-33.81%
$-- $32