Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockmason Link Historical Data

BLINK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2019 $0.000804
+29.06%
$-- $249
Nov 6, 2019 $0.000623
+8.94%
$-- $25
Nov 5, 2019 $0.000571
+18.82%
$-- $27
Nov 4, 2019 $0.000481
-13.57%
$-- $33
Nov 3, 2019 $0.000556
-7.73%
$-- $0
Nov 2, 2019 $0.000603
+31.86%
$-- $0.1
Nov 1, 2019 $0.000457
-0.44%
$-- $48
Oct 31, 2019 $0.000459
+0.62%
$-- $6
Oct 30, 2019 $0.000456
-8.38%
$-- $52
Oct 29, 2019 $0.000498
-19.30%
$-- $22
Oct 28, 2019 $0.000617
-3.05%
$-- $905
Oct 27, 2019 $0.000637
+2.39%
$-- $104
Oct 26, 2019 $0.000619
+20.67%
$-- $256
Oct 25, 2019 $0.000512
+27.91%
$-- $263
Oct 24, 2019 $0.000401
-38.85%
$-- $29
Oct 23, 2019 $0.000655
-8.83%
$-- $347
Oct 22, 2019 $0.000719
+35.17%
$-- $97
Oct 21, 2019 $0.000532
-29.88%
$-- $3
Oct 20, 2019 $0.000758
+44.17%
$-- $0
Oct 19, 2019 $0.000526
-58.65%
$-- $70
Oct 18, 2019 $0.00127
-79.72%
$-- $315
Oct 17, 2019 $0.00627
+709.22%
$-- $42
Oct 16, 2019 $0.000774
+40.10%
$-- $17
Oct 15, 2019 $0.000553
+38.13%
$-- $392
Oct 14, 2019 $0.0004
+9.61%
$-- $1
Oct 13, 2019 $0.000365
+21.82%
$-- $0.1
Oct 12, 2019 $0.0003
+3.82%
$-- $10
Oct 11, 2019 $0.000289
-24.83%
$-- $10
Oct 10, 2019 $0.000385
+24.74%
$-- $0
Oct 9, 2019 $0.000307
+10.36%
$-- $0
Oct 8, 2019 $0.000278
-24.37%
$-- $22
Oct 7, 2019 $0.000367
+6.67%
$-- $0
Oct 6, 2019 $0.000345
+12.91%
$-- $17
Oct 5, 2019 $0.000306
-0.20%
$-- $25
Oct 4, 2019 $0.000308
-0.43%
$-- $32
Oct 3, 2019 $0.000309
+16.65%
$-- $0
Oct 2, 2019 $0.000265
+5.41%
$-- $23
Oct 1, 2019 $0.000251
-41.12%
$-- $41
Sep 30, 2019 $0.000427
+41.55%
$-- $43
Sep 29, 2019 $0.000302
-30.21%
$-- $12
Sep 28, 2019 $0.000432
-1.63%
$-- $0
Sep 27, 2019 $0.000439
+0.81%
$-- $1
Sep 26, 2019 $0.000436
+0.39%
$-- $4
Sep 25, 2019 $0.000433
-2.11%
$-- $5
Sep 24, 2019 $0.000438
-2.56%
$-- $6
Sep 23, 2019 $0.00045
-15.23%
$-- $45
Sep 22, 2019 $0.000531
-3.02%
$-- $2
Sep 21, 2019 $0.000547
-8.28%
$-- $78
Sep 20, 2019 $0.000596
-7.78%
$-- $0
Sep 19, 2019 $0.000647
+2.61%
$-- $34