Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockmason Link Historical Data

BLINK Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2019 $0.00063
+8.44%
$-- $664
Sep 17, 2019 $0.000518
+4.34%
$-- $39
Sep 16, 2019 $0.000496
-0.44%
$-- $60
Sep 15, 2019 $0.000499
-32.36%
$-- $5
Sep 14, 2019 $0.000737
+30.72%
$-- $43
Sep 13, 2019 $0.000564
-1.47%
$-- $116
Sep 12, 2019 $0.000572
-5.47%
$-- $146
Sep 11, 2019 $0.000604
+14.53%
$-- $91
Sep 10, 2019 $0.000528
+19.39%
$-- $145
Sep 9, 2019 $0.000442
-35.96%
$-- $236
Sep 8, 2019 $0.00069
-0.14%
$-- $4
Sep 7, 2019 $0.000691
-0.07%
$-- $50
Sep 6, 2019 $0.000692
+2.19%
$-- $67
Sep 5, 2019 $0.000677
+4.57%
$-- $15
Sep 4, 2019 $0.000645
-4.17%
$-- $62
Sep 3, 2019 $0.000674
-1.08%
$-- $9
Sep 2, 2019 $0.000681
-15.75%
$-- $19
Sep 1, 2019 $0.000811
+0.95%
$-- $4
Aug 31, 2019 $0.000803
+20.59%
$-- $583
Aug 30, 2019 $0.000666
+1.47%
$-- $55
Aug 29, 2019 $0.000656
-6.87%
$-- $968
Aug 28, 2019 $0.000705
+0.43%
$-- $176
Aug 27, 2019 $0.000702
-30.94%
$-- $5
Aug 26, 2019 $0.00101
-21.12%
$-- $457
Aug 25, 2019 $0.00128
+115.97%
$-- $811
Aug 24, 2019 $0.000594
-25.16%
$-- $222
Aug 23, 2019 $0.000794
+17.59%
$-- $1
Aug 22, 2019 $0.000675
+3.60%
$-- $17
Aug 21, 2019 $0.000653
-4.23%
$-- $487
Aug 20, 2019 $0.000681
-5.93%
$-- $465
Aug 19, 2019 $0.00072
-18.92%
$-- $435
Aug 18, 2019 $0.000889
+114.40%
$-- $3,163
Aug 17, 2019 $0.000414
-48.43%
$-- $515
Aug 16, 2019 $0.0008
-20.99%
$-- $88
Aug 15, 2019 $0.00101
+3.43%
$-- $1,078
Aug 14, 2019 $0.000971
-16.89%
$-- $4,803
Aug 13, 2019 $0.00117
-98.27%
$-- $8,945
Aug 12, 2019 $0.0675
-45.05%
$-- $35,111
Aug 11, 2019 $0.123
+37.55%
$-- $33,674
Aug 10, 2019 $0.0893
+10.45%
$-- $2,094
Aug 9, 2019 $0.081
-12.27%
$-- $8,717
Aug 8, 2019 $0.0926
+62.45%
$-- $11,458
Aug 7, 2019 $0.057
-21.88%
$-- $2,318
Aug 6, 2019 $0.0729
-7.22%
$-- $6,226
Aug 5, 2019 $0.0786
-3.90%
$-- $11,824
Aug 4, 2019 $0.0818
+2.31%
$-- $3,081
Aug 3, 2019 $0.08
-0.74%
$-- $6,442
Aug 2, 2019 $0.0806
+3.69%
$-- $7,615
Aug 1, 2019 $0.0777
-22.10%
$-- $15,847
Jul 31, 2019 $0.0997
-12.10%
$-- $35,697