Blockmason Link Historical Data

BLINK Page 45
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.00063
+8.44%
$ -- $ 664
Sep 17, 2019 $ 0.000518
+4.34%
$ -- $ 39
Sep 16, 2019 $ 0.000496
-0.44%
$ -- $ 60
Sep 15, 2019 $ 0.000499
-32.36%
$ -- $ 5
Sep 14, 2019 $ 0.000737
+30.72%
$ -- $ 43
Sep 13, 2019 $ 0.000564
-1.47%
$ -- $ 116
Sep 12, 2019 $ 0.000572
-5.47%
$ -- $ 146
Sep 11, 2019 $ 0.000604
+14.53%
$ -- $ 91
Sep 10, 2019 $ 0.000528
+19.39%
$ -- $ 145
Sep 9, 2019 $ 0.000442
-35.96%
$ -- $ 236
Sep 8, 2019 $ 0.00069
-0.14%
$ -- $ 4
Sep 7, 2019 $ 0.000691
-0.07%
$ -- $ 50
Sep 6, 2019 $ 0.000692
+2.19%
$ -- $ 67
Sep 5, 2019 $ 0.000677
+4.57%
$ -- $ 15
Sep 4, 2019 $ 0.000645
-4.17%
$ -- $ 62
Sep 3, 2019 $ 0.000674
-1.08%
$ -- $ 9
Sep 2, 2019 $ 0.000681
-15.75%
$ -- $ 19
Sep 1, 2019 $ 0.000811
+0.95%
$ -- $ 4
Aug 31, 2019 $ 0.000803
+20.59%
$ -- $ 583
Aug 30, 2019 $ 0.000666
+1.47%
$ -- $ 55
Aug 29, 2019 $ 0.000656
-6.87%
$ -- $ 968
Aug 28, 2019 $ 0.000705
+0.43%
$ -- $ 176
Aug 27, 2019 $ 0.000702
-30.94%
$ -- $ 5
Aug 26, 2019 $ 0.00101
-21.12%
$ -- $ 457
Aug 25, 2019 $ 0.00128
+115.97%
$ -- $ 811
Aug 24, 2019 $ 0.000594
-25.16%
$ -- $ 222
Aug 23, 2019 $ 0.000794
+17.59%
$ -- $ 1
Aug 22, 2019 $ 0.000675
+3.60%
$ -- $ 17
Aug 21, 2019 $ 0.000653
-4.23%
$ -- $ 487
Aug 20, 2019 $ 0.000681
-5.93%
$ -- $ 465
Aug 19, 2019 $ 0.00072
-18.92%
$ -- $ 435
Aug 18, 2019 $ 0.000889
+114.40%
$ -- $ 3,163
Aug 17, 2019 $ 0.000414
-48.43%
$ -- $ 515
Aug 16, 2019 $ 0.0008
-20.99%
$ -- $ 88
Aug 15, 2019 $ 0.00101
+3.43%
$ -- $ 1,078
Aug 14, 2019 $ 0.000971
-16.89%
$ -- $ 4,803
Aug 13, 2019 $ 0.00117
-98.27%
$ -- $ 8,945
Aug 12, 2019 $ 0.0675
-45.05%
$ -- $ 35,111
Aug 11, 2019 $ 0.123
+37.55%
$ -- $ 33,674
Aug 10, 2019 $ 0.0893
+10.45%
$ -- $ 2,094
Aug 9, 2019 $ 0.081
-12.27%
$ -- $ 8,717
Aug 8, 2019 $ 0.0926
+62.45%
$ -- $ 11,458
Aug 7, 2019 $ 0.057
-21.88%
$ -- $ 2,318
Aug 6, 2019 $ 0.0729
-7.22%
$ -- $ 6,226
Aug 5, 2019 $ 0.0786
-3.90%
$ -- $ 11,824
Aug 4, 2019 $ 0.0818
+2.31%
$ -- $ 3,081
Aug 3, 2019 $ 0.08
-0.74%
$ -- $ 6,442
Aug 2, 2019 $ 0.0806
+3.69%
$ -- $ 7,615
Aug 1, 2019 $ 0.0777
-22.10%
$ -- $ 15,847
Jul 31, 2019 $ 0.0997
-12.10%
$ -- $ 35,697