Blockmason Link Historical Data

BLINK Page 46
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.113
+32.07%
$ -- $ 90,721
Jul 29, 2019 $ 0.0859
-13.37%
$ -- $ 6,253
Jul 28, 2019 $ 0.0992
+5.21%
$ -- $ 3,764
Jul 27, 2019 $ 0.0942
+8.27%
$ -- $ 35,597
Jul 26, 2019 $ 0.087
+5.95%
$ -- $ 5,343
Jul 25, 2019 $ 0.0822
-6.56%
$ -- $ 9,863
Jul 24, 2019 $ 0.0879
+20.85%
$ -- $ 9,236
Jul 23, 2019 $ 0.0728
-13.13%
$ -- $ 5,854
Jul 22, 2019 $ 0.0838
+4.91%
$ -- $ 14,146
Jul 21, 2019 $ 0.0798
-13.92%
$ -- $ 8,177
Jul 20, 2019 $ 0.0928
+4.50%
$ -- $ 14,947
Jul 19, 2019 $ 0.0888
-9.37%
$ -- $ 2,765
Jul 18, 2019 $ 0.0979
+32.66%
$ -- $ 16,577
Jul 17, 2019 $ 0.0738
-14.38%
$ -- $ 21,366
Jul 16, 2019 $ 0.0862
+4.01%
$ -- $ 28,590
Jul 15, 2019 $ 0.0829
-23.41%
$ -- $ 27,449
Jul 14, 2019 $ 0.108
-3.31%
$ -- $ 15,799
Jul 13, 2019 $ 0.112
+2.85%
$ -- $ 11,462
Jul 12, 2019 $ 0.109
-14.00%
$ -- $ 15,573
Jul 11, 2019 $ 0.127
+1.31%
$ -- $ 11,575
Jul 10, 2019 $ 0.125
-1.84%
$ -- $ 27,053
Jul 9, 2019 $ 0.127
-7.64%
$ -- $ 15,796
Jul 8, 2019 $ 0.138
-9.75%
$ -- $ 38,278
Jul 7, 2019 $ 0.153
-3.85%
$ -- $ 7,413
Jul 6, 2019 $ 0.159
-4.23%
$ -- $ 12,027
Jul 5, 2019 $ 0.166
+13.67%
$ -- $ 55,348
Jul 4, 2019 $ 0.146
-16.54%
$ -- $ 38,991
Jul 3, 2019 $ 0.175
+10.12%
$ -- $ 48,601
Jul 2, 2019 $ 0.159
-2.56%
$ -- $ 34,906
Jul 1, 2019 $ 0.163
+2.86%
$ -- $ 41,602
Jun 30, 2019 $ 0.158
+6.91%
$ -- $ 11,758
Jun 29, 2019 $ 0.148
+18.95%
$ -- $ 19,531
Jun 28, 2019 $ 0.125
+6.12%
$ -- $ 29,304
Jun 27, 2019 $ 0.117
+24.01%
$ -- $ 16,090
Jun 26, 2019 $ 0.0946
-14.78%
$ -- $ 4,385
Jun 25, 2019 $ 0.111
-9.70%
$ -- $ 19,614
Jun 24, 2019 $ 0.123
-21.72%
$ -- $ 20,065
Jun 23, 2019 $ 0.157
-8.20%
$ -- $ 20,928
Jun 22, 2019 $ 0.171
-2.80%
$ -- $ 17,423
Jun 21, 2019 $ 0.176
-3.82%
$ -- $ 29,701
Jun 20, 2019 $ 0.183
-0.73%
$ -- $ 74,922
Jun 19, 2019 $ 0.184
-13.96%
$ -- $ 72,820
Jun 18, 2019 $ 0.214
-11.40%
$ -- $ 87,337
Jun 17, 2019 $ 0.242
-4.14%
$ -- $ 338,595
Jun 16, 2019 $ 0.252
-1.52%
$ -- $ 47,244
Jun 15, 2019 $ 0.256
+2.07%
$ -- $ 95,248
Jun 14, 2019 $ 0.251
-4.43%
$ -- $ 154,914
Jun 13, 2019 $ 0.263
-4.46%
$ -- $ 104,772
Jun 12, 2019 $ 0.275
+10.24%
$ -- $ 154,495
Jun 11, 2019 $ 0.249
+3.44%
$ -- $ 98,888