Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockmason Link Historical Data

BLINK Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2019 $0.113
+32.07%
$-- $90,721
Jul 29, 2019 $0.0859
-13.37%
$-- $6,253
Jul 28, 2019 $0.0992
+5.21%
$-- $3,764
Jul 27, 2019 $0.0942
+8.27%
$-- $35,597
Jul 26, 2019 $0.087
+5.95%
$-- $5,343
Jul 25, 2019 $0.0822
-6.56%
$-- $9,863
Jul 24, 2019 $0.0879
+20.85%
$-- $9,236
Jul 23, 2019 $0.0728
-13.13%
$-- $5,854
Jul 22, 2019 $0.0838
+4.91%
$-- $14,146
Jul 21, 2019 $0.0798
-13.92%
$-- $8,177
Jul 20, 2019 $0.0928
+4.50%
$-- $14,947
Jul 19, 2019 $0.0888
-9.37%
$-- $2,765
Jul 18, 2019 $0.0979
+32.66%
$-- $16,577
Jul 17, 2019 $0.0738
-14.38%
$-- $21,366
Jul 16, 2019 $0.0862
+4.01%
$-- $28,590
Jul 15, 2019 $0.0829
-23.41%
$-- $27,449
Jul 14, 2019 $0.108
-3.31%
$-- $15,799
Jul 13, 2019 $0.112
+2.85%
$-- $11,462
Jul 12, 2019 $0.109
-14.00%
$-- $15,573
Jul 11, 2019 $0.127
+1.31%
$-- $11,575
Jul 10, 2019 $0.125
-1.84%
$-- $27,053
Jul 9, 2019 $0.127
-7.64%
$-- $15,796
Jul 8, 2019 $0.138
-9.75%
$-- $38,278
Jul 7, 2019 $0.153
-3.85%
$-- $7,413
Jul 6, 2019 $0.159
-4.23%
$-- $12,027
Jul 5, 2019 $0.166
+13.67%
$-- $55,348
Jul 4, 2019 $0.146
-16.54%
$-- $38,991
Jul 3, 2019 $0.175
+10.12%
$-- $48,601
Jul 2, 2019 $0.159
-2.56%
$-- $34,906
Jul 1, 2019 $0.163
+2.86%
$-- $41,602
Jun 30, 2019 $0.158
+6.91%
$-- $11,758
Jun 29, 2019 $0.148
+18.95%
$-- $19,531
Jun 28, 2019 $0.125
+6.12%
$-- $29,304
Jun 27, 2019 $0.117
+24.01%
$-- $16,090
Jun 26, 2019 $0.0946
-14.78%
$-- $4,385
Jun 25, 2019 $0.111
-9.70%
$-- $19,614
Jun 24, 2019 $0.123
-21.72%
$-- $20,065
Jun 23, 2019 $0.157
-8.20%
$-- $20,928
Jun 22, 2019 $0.171
-2.80%
$-- $17,423
Jun 21, 2019 $0.176
-3.82%
$-- $29,701
Jun 20, 2019 $0.183
-0.73%
$-- $74,922
Jun 19, 2019 $0.184
-13.96%
$-- $72,820
Jun 18, 2019 $0.214
-11.40%
$-- $87,337
Jun 17, 2019 $0.242
-4.14%
$-- $338,595
Jun 16, 2019 $0.252
-1.52%
$-- $47,244
Jun 15, 2019 $0.256
+2.07%
$-- $95,248
Jun 14, 2019 $0.251
-4.43%
$-- $154,914
Jun 13, 2019 $0.263
-4.46%
$-- $104,772
Jun 12, 2019 $0.275
+10.24%
$-- $154,495
Jun 11, 2019 $0.249
+3.44%
$-- $98,888