Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockmason Link Historical Data

BLINK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2019 $0.241
+1.05%
$-- $203,075
Jun 9, 2019 $0.239
-4.25%
$-- $40,187
Jun 8, 2019 $0.249
+3.36%
$-- $49,133
Jun 7, 2019 $0.241
-9.49%
$-- $145,172
Jun 6, 2019 $0.266
-2.16%
$-- $64,261
Jun 5, 2019 $0.272
+12.59%
$-- $156,179
Jun 4, 2019 $0.242
+4.15%
$-- $759,881
Jun 3, 2019 $0.232
-7.89%
$-- $99,956
Jun 2, 2019 $0.252
-1.12%
$-- $42,110
Jun 1, 2019 $0.255
+1.84%
$-- $33,244
May 31, 2019 $0.25
-9.45%
$-- $63,587
May 30, 2019 $0.276
+18.67%
$-- $130,894
May 29, 2019 $0.233
-26.53%
$-- $199,308
May 28, 2019 $0.317
-1.55%
$-- $175,593
May 27, 2019 $0.322
-2.03%
$-- $78,039
May 26, 2019 $0.329
-4.20%
$-- $79,804
May 25, 2019 $0.343
+6.69%
$-- $135,184
May 24, 2019 $0.322
-2.68%
$-- $162,695
May 23, 2019 $0.33
-4.72%
$-- $359,305
May 22, 2019 $0.347
+4.30%
$-- $199,246
May 21, 2019 $0.332
-5.68%
$-- $233,951
May 20, 2019 $0.352
+8.21%
$-- $229,077
May 19, 2019 $0.325
-2.01%
$-- $158,841
May 18, 2019 $0.332
+0.29%
$-- $296,686
May 17, 2019 $0.331
-23.74%
$-- $734,758
May 16, 2019 $0.434
+24.45%
$-- $909,521
May 15, 2019 $0.349
+15.39%
$-- $624,771
May 14, 2019 $0.302
+8.88%
$-- $384,291
May 13, 2019 $0.278
-6.08%
$-- $186,382
May 12, 2019 $0.296
-0.88%
$-- $253,970
May 11, 2019 $0.298
-27.25%
$-- $341,535
May 10, 2019 $0.41
+3.07%
$-- $206,736
May 9, 2019 $0.398
-7.05%
$-- $362,784
May 8, 2019 $0.428
-8.70%
$-- $928,536
May 7, 2019 $0.469
+34.14%
$-- $1.14 million
May 6, 2019 $0.35
-21.71%
$-- $563,348
May 5, 2019 $0.447
-3.81%
$-- $219,581
May 4, 2019 $0.465
-3.09%
$-- $599,400
May 3, 2019 $0.479
-16.36%
$-- $505,783
May 2, 2019 $0.573
+13.29%
$-- $912,175
May 1, 2019 $0.506
-22.70%
$-- $1.45 million
Apr 30, 2019 $0.655
-14.37%
$-- $1.41 million
Apr 29, 2019 $0.764
+2.74%
$-- $2.92 million
Apr 28, 2019 $0.742
+33.47%
$-- $3.89 million
Apr 27, 2019 $0.556
+13.95%
$-- $1.37 million
Apr 26, 2019 $0.488
+15.66%
$-- $2.17 million
Apr 25, 2019 $0.422
+7.59%
$-- $961,438
Apr 24, 2019 $0.392
+6.42%
$-- $1.36 million
Apr 23, 2019 $0.368
-9.39%
$-- $1.57 million
Apr 22, 2019 $0.407
+28.73%
$-- $1.88 million