Blockmason Link Historical Data

BLINK Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.241
+1.05%
$ -- $ 203,075
Jun 9, 2019 $ 0.239
-4.25%
$ -- $ 40,187
Jun 8, 2019 $ 0.249
+3.36%
$ -- $ 49,133
Jun 7, 2019 $ 0.241
-9.49%
$ -- $ 145,172
Jun 6, 2019 $ 0.266
-2.16%
$ -- $ 64,261
Jun 5, 2019 $ 0.272
+12.59%
$ -- $ 156,179
Jun 4, 2019 $ 0.242
+4.15%
$ -- $ 759,881
Jun 3, 2019 $ 0.232
-7.89%
$ -- $ 99,956
Jun 2, 2019 $ 0.252
-1.12%
$ -- $ 42,110
Jun 1, 2019 $ 0.255
+1.84%
$ -- $ 33,244
May 31, 2019 $ 0.25
-9.45%
$ -- $ 63,587
May 30, 2019 $ 0.276
+18.67%
$ -- $ 130,894
May 29, 2019 $ 0.233
-26.53%
$ -- $ 199,308
May 28, 2019 $ 0.317
-1.55%
$ -- $ 175,593
May 27, 2019 $ 0.322
-2.03%
$ -- $ 78,039
May 26, 2019 $ 0.329
-4.20%
$ -- $ 79,804
May 25, 2019 $ 0.343
+6.69%
$ -- $ 135,184
May 24, 2019 $ 0.322
-2.68%
$ -- $ 162,695
May 23, 2019 $ 0.33
-4.72%
$ -- $ 359,305
May 22, 2019 $ 0.347
+4.30%
$ -- $ 199,246
May 21, 2019 $ 0.332
-5.68%
$ -- $ 233,951
May 20, 2019 $ 0.352
+8.21%
$ -- $ 229,077
May 19, 2019 $ 0.325
-2.01%
$ -- $ 158,841
May 18, 2019 $ 0.332
+0.29%
$ -- $ 296,686
May 17, 2019 $ 0.331
-23.74%
$ -- $ 734,758
May 16, 2019 $ 0.434
+24.45%
$ -- $ 909,521
May 15, 2019 $ 0.349
+15.39%
$ -- $ 624,771
May 14, 2019 $ 0.302
+8.88%
$ -- $ 384,291
May 13, 2019 $ 0.278
-6.08%
$ -- $ 186,382
May 12, 2019 $ 0.296
-0.88%
$ -- $ 253,970
May 11, 2019 $ 0.298
-27.25%
$ -- $ 341,535
May 10, 2019 $ 0.41
+3.07%
$ -- $ 206,736
May 9, 2019 $ 0.398
-7.05%
$ -- $ 362,784
May 8, 2019 $ 0.428
-8.70%
$ -- $ 928,536
May 7, 2019 $ 0.469
+34.14%
$ -- $ 1.14 million
May 6, 2019 $ 0.35
-21.71%
$ -- $ 563,348
May 5, 2019 $ 0.447
-3.81%
$ -- $ 219,581
May 4, 2019 $ 0.465
-3.09%
$ -- $ 599,400
May 3, 2019 $ 0.479
-16.36%
$ -- $ 505,783
May 2, 2019 $ 0.573
+13.29%
$ -- $ 912,175
May 1, 2019 $ 0.506
-22.70%
$ -- $ 1.45 million
Apr 30, 2019 $ 0.655
-14.37%
$ -- $ 1.41 million
Apr 29, 2019 $ 0.764
+2.74%
$ -- $ 2.92 million
Apr 28, 2019 $ 0.742
+33.47%
$ -- $ 3.89 million
Apr 27, 2019 $ 0.556
+13.95%
$ -- $ 1.37 million
Apr 26, 2019 $ 0.488
+15.66%
$ -- $ 2.17 million
Apr 25, 2019 $ 0.422
+7.59%
$ -- $ 961,438
Apr 24, 2019 $ 0.392
+6.42%
$ -- $ 1.36 million
Apr 23, 2019 $ 0.368
-9.39%
$ -- $ 1.57 million
Apr 22, 2019 $ 0.407
+28.73%
$ -- $ 1.88 million