Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockmason Link Historical Data

BLINK Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2019 $0.315
+22.00%
$-- $743,443
Apr 20, 2019 $0.259
+44.17%
$-- $715,143
Apr 19, 2019 $0.179
+29.77%
$-- $337,931
Apr 18, 2019 $0.138
-24.37%
$-- $213,284
Apr 17, 2019 $0.183
+42.18%
$-- $298,375
Apr 16, 2019 $0.129
+85.73%
$-- $179,198
Apr 15, 2019 $0.0692
-5.28%
$-- $7,542
Apr 14, 2019 $0.073
+0.03%
$-- $11,948
Apr 13, 2019 $0.073
+5.59%
$-- $5,422
Apr 12, 2019 $0.0692
-6.75%
$-- $10,635
Apr 11, 2019 $0.0741
+0.53%
$-- $20,627
Apr 10, 2019 $0.0737
+3.70%
$-- $23,770
Apr 9, 2019 $0.071
+12.21%
$-- $100,601
Apr 8, 2019 $0.0633
-10.00%
$-- $11,141
Apr 7, 2019 $0.0704
+0.64%
$-- $2,436
Apr 6, 2019 $0.0699
-1.10%
$-- $20,098
Apr 5, 2019 $0.0707
-16.61%
$-- $24,866
Apr 4, 2019 $0.0848
-3.12%
$-- $11,617
Apr 3, 2019 $0.0875
-7.99%
$-- $37,773
Apr 2, 2019 $0.0952
+4.51%
$-- $39,758
Apr 1, 2019 $0.0911
+2.00%
$-- $13,157
Mar 31, 2019 $0.0894
+4.43%
$-- $20,150
Mar 30, 2019 $0.0856
-11.21%
$-- $45,995
Mar 29, 2019 $0.0967
-32.69%
$-- $101,733
Mar 28, 2019 $0.144
-40.68%
$-- $299,440
Mar 27, 2019 $0.242
-4.45%
$-- $775,971
Mar 26, 2019 $0.253
-10.21%
$-- $1.01 million
Mar 25, 2019 $0.282
+12.62%
$-- $233,390
Mar 24, 2019 $0.251
+8.50%
$-- $215,355
Mar 23, 2019 $0.231
-8.05%
$-- $114,985
Mar 22, 2019 $0.251
-6.10%
$-- $220,007
Mar 21, 2019 $0.267
-2.12%
$-- $145,220
Download