Blockmason Link Historical Data

BLINK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.315
+22.00%
$ -- $ 743,443
Apr 20, 2019 $ 0.259
+44.17%
$ -- $ 715,143
Apr 19, 2019 $ 0.179
+29.77%
$ -- $ 337,931
Apr 18, 2019 $ 0.138
-24.37%
$ -- $ 213,284
Apr 17, 2019 $ 0.183
+42.18%
$ -- $ 298,375
Apr 16, 2019 $ 0.129
+85.73%
$ -- $ 179,198
Apr 15, 2019 $ 0.0692
-5.28%
$ -- $ 7,542
Apr 14, 2019 $ 0.073
+0.03%
$ -- $ 11,948
Apr 13, 2019 $ 0.073
+5.59%
$ -- $ 5,422
Apr 12, 2019 $ 0.0692
-6.75%
$ -- $ 10,635
Apr 11, 2019 $ 0.0741
+0.53%
$ -- $ 20,627
Apr 10, 2019 $ 0.0737
+3.70%
$ -- $ 23,770
Apr 9, 2019 $ 0.071
+12.21%
$ -- $ 100,601
Apr 8, 2019 $ 0.0633
-10.00%
$ -- $ 11,141
Apr 7, 2019 $ 0.0704
+0.64%
$ -- $ 2,436
Apr 6, 2019 $ 0.0699
-1.10%
$ -- $ 20,098
Apr 5, 2019 $ 0.0707
-16.61%
$ -- $ 24,866
Apr 4, 2019 $ 0.0848
-3.12%
$ -- $ 11,617
Apr 3, 2019 $ 0.0875
-7.99%
$ -- $ 37,773
Apr 2, 2019 $ 0.0952
+4.51%
$ -- $ 39,758
Apr 1, 2019 $ 0.0911
+2.00%
$ -- $ 13,157
Mar 31, 2019 $ 0.0894
+4.43%
$ -- $ 20,150
Mar 30, 2019 $ 0.0856
-11.21%
$ -- $ 45,995
Mar 29, 2019 $ 0.0967
-32.69%
$ -- $ 101,733
Mar 28, 2019 $ 0.144
-40.68%
$ -- $ 299,440
Mar 27, 2019 $ 0.242
-4.45%
$ -- $ 775,971
Mar 26, 2019 $ 0.253
-10.21%
$ -- $ 1.01 million
Mar 25, 2019 $ 0.282
+12.62%
$ -- $ 233,390
Mar 24, 2019 $ 0.251
+8.50%
$ -- $ 215,355
Mar 23, 2019 $ 0.231
-8.05%
$ -- $ 114,985
Mar 22, 2019 $ 0.251
-6.10%
$ -- $ 220,007
Mar 21, 2019 $ 0.267
-2.12%
$ -- $ 145,220
Download