Blockmason Link Historical Data

BLINK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000298
+8.06%
$ 2.98 million $ 86,345
Apr 10, 2025 $ 0.000276
-4.09%
$ 2.76 million $ 93,348
Apr 9, 2025 $ 0.000287
+10.92%
$ 2.87 million $ 164,050
Apr 8, 2025 $ 0.00026
-1.67%
$ 2.6 million $ 499,824
Apr 7, 2025 $ 0.000264
-2.03%
$ 2.64 million $ 611,739
Apr 6, 2025 $ 0.000269
-11.99%
$ 2.69 million $ 625,585
Apr 5, 2025 $ 0.000306
-6.96%
$ 3.06 million $ 522,927
Apr 4, 2025 $ 0.000329
+3.15%
$ 3.29 million $ 536,246
Apr 3, 2025 $ 0.00032
-9.07%
$ 3.2 million $ 510,009
Apr 2, 2025 $ 0.000352
+2.01%
$ 3.52 million $ 480,149
Apr 1, 2025 $ 0.000345
+15.78%
$ 3.45 million $ 523,185
Mar 31, 2025 $ 0.000297
+0.91%
$ 2.97 million $ 552,168
Mar 30, 2025 $ 0.000294
-4.26%
$ 2.94 million $ 473,488
Mar 29, 2025 $ 0.000307
-6.22%
$ 3.07 million $ 573,112
Mar 28, 2025 $ 0.000327
-8.31%
$ 3.27 million $ 496,636
Mar 27, 2025 $ 0.000357
-4.72%
$ 3.57 million $ 593,504
Mar 26, 2025 $ 0.000375
-6.29%
$ 3.75 million $ 551,029
Mar 25, 2025 $ 0.0004
+1.65%
$ 4 million $ 547,498
Mar 24, 2025 $ 0.000394
+5.71%
$ 3.94 million $ 560,330
Mar 23, 2025 $ 0.000372
-2.41%
$ 3.72 million $ 671,099
Mar 22, 2025 $ 0.000382
-7.71%
$ 3.82 million $ 1.04 million
Mar 21, 2025 $ 0.000414
-2.89%
$ 4.14 million $ 994,572
Mar 20, 2025 $ 0.000426
-1.50%
$ 4.26 million $ 1.07 million
Mar 19, 2025 $ 0.000432
-2.70%
$ 4.32 million $ 993,608
Mar 18, 2025 $ 0.000444
-4.52%
$ 4.44 million $ 1.12 million
Mar 17, 2025 $ 0.000466
-4.39%
$ 4.66 million $ 1.02 million
Mar 16, 2025 $ 0.000487
-6.82%
$ 4.87 million $ 1.06 million
Mar 15, 2025 $ 0.000523
+3.81%
$ 5.23 million $ 967,796
Mar 14, 2025 $ 0.000507
+5.57%
$ 5.07 million $ 1.06 million
Mar 13, 2025 $ 0.000481
-2.94%
$ 4.81 million $ 922,074
Mar 12, 2025 $ 0.000495
+0.60%
$ 4.95 million $ 935,318
Mar 11, 2025 $ 0.000492
+2.77%
$ 4.92 million $ 1.08 million
Mar 10, 2025 $ 0.000479
-6.51%
$ 4.79 million $ 919,902
Mar 9, 2025 $ 0.000512
-12.23%
$ 5.12 million $ 1.08 million
Mar 8, 2025 $ 0.000584
-3.12%
$ 5.84 million $ 1.01 million
Mar 7, 2025 $ 0.000603
-12.50%
$ 6.03 million $ 976,103
Mar 6, 2025 $ 0.000689
-4.47%
$ 6.89 million $ 988,595
Mar 5, 2025 $ 0.000721
+1.52%
$ 7.21 million $ 984,904
Mar 4, 2025 $ 0.00071
+4.54%
$ 7.1 million $ 1.1 million
Mar 3, 2025 $ 0.000679
-20.41%
$ 6.79 million $ 986,613
Mar 2, 2025 $ 0.000854
+27.77%
$ 8.54 million $ 1 million
Mar 1, 2025 $ 0.000668
-6.65%
$ 6.68 million $ 1.05 million
Feb 28, 2025 $ 0.000716
+23.97%
$ 7.16 million $ 983,156
Feb 27, 2025 $ 0.000577
-6.47%
$ 5.77 million $ 1.16 million
Feb 26, 2025 $ 0.000617
-17.40%
$ 6.17 million $ 911,549
Feb 25, 2025 $ 0.000747
+23.65%
$ 7.47 million $ 951,265
Feb 24, 2025 $ 0.000604
-18.77%
$ 6.04 million $ 1.03 million
Feb 23, 2025 $ 0.000745
-9.59%
$ 7.45 million $ 995,335
Feb 22, 2025 $ 0.000824
+7.27%
$ 8.24 million $ 1.07 million
Feb 21, 2025 $ 0.000768
-25.11%
$ 7.68 million $ 1.12 million