Blockmason Link Historical Data

BLINK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0000679
+0.02%
$ 678,947 $ 1,372
Mar 28, 7 PM $ 0.000068
-0.19%
$ 679,978 $ 1,343
Mar 28, 6 PM $ 0.0000679
-0.04%
$ 678,617 $ 1,372
Mar 28, 5 PM $ 0.0000682
-0.20%
$ 682,113 $ 1,499
Mar 28, 4 PM $ 0.0000746
-0.11%
$ 745,538 $ 2,344
Mar 28, 3 PM $ 0.0000741
+0.13%
$ 740,890 $ 1,070
Mar 28, 2 PM $ 0.0000739
-0.04%
$ 739,359 $ 1,075
Mar 28, 1 PM $ 0.000074
+0.14%
$ 739,681 $ 1,063
Mar 28, 12 PM $ 0.0000739
-0.13%
$ 739,160 $ 1,064
Mar 28, 11 AM $ 0.0000741
+0.23%
$ 741,414 $ 1,064
Mar 28, 10 AM $ 0.0000742
-0.20%
$ 741,706 $ 1,068
Mar 28, 9 AM $ 0.0000745
-0.22%
$ 744,555 $ 1,072
Mar 28, 8 AM $ 0.0000747
+0.31%
$ 747,255 $ 1,070
Mar 28, 7 AM $ 0.0000744
+0.26%
$ 744,451 $ 1,075
Mar 28, 6 AM $ 0.0000735
+0.11%
$ 734,698 $ 1,063
Mar 28, 5 AM $ 0.0000733
-0.14%
$ 733,228 $ 1,009
Mar 28, 4 AM $ 0.0000733
-0.01%
$ 733,488 $ 1,009
Mar 28, 3 AM $ 0.0000733
+0.02%
$ 733,167 $ 1,008
Mar 28, 2 AM $ 0.0000735
+0.15%
$ 735,164 $ 1,010
Mar 28, 1 AM $ 0.0000735
-0.19%
$ 735,195 $ 1,013
Mar 28, 12 AM $ 0.0000737
+0.05%
$ 737,285 $ 1,014
Mar 27, 11 PM $ 0.0000736
+0.02%
$ 735,699 $ 992
Mar 27, 10 PM $ 0.0000738
-0.31%
$ 738,138 $ 1,026
Mar 26, 3 PM $ 0.0000837
-0.45%
$ 837,034 $ 796
Mar 26, 12 PM $ 0.0000837
+0.00%
$ 837,300 $ 1,057
Mar 26, 1 AM $ 0.0000893
+0.20%
$ 893,100 $ 1,071
Mar 26, 12 AM $ 0.0000887
-0.45%
$ 886,524 $ 1,701
Mar 25, 11 PM $ 0.0000895
+0.41%
$ 895,227 $ 1,728
Mar 25, 10 PM $ 0.0000896
-0.03%
$ 896,414 $ 1,619
Mar 25, 9 PM $ 0.0000896
+0.35%
$ 896,381 $ 1,547
Mar 25, 8 PM $ 0.0000899
+0.05%
$ 899,175 $ 1,556
Mar 25, 2 PM $ 0.0000891
-0.41%
$ 890,916 $ 1,102
Mar 25, 1 PM $ 0.0000893
+0.35%
$ 893,248 $ 1,335
Mar 25, 12 PM $ 0.0000893
+0.13%
$ 892,978 $ 1,324
Mar 25, 11 AM $ 0.0000887
+0.15%
$ 886,789 $ 1,191
Mar 25, 10 AM $ 0.0000884
+0.11%
$ 883,612 $ 1,286
Mar 25, 9 AM $ 0.0000882
+0.12%
$ 882,048 $ 1,172
Mar 25, 8 AM $ 0.0000882
-0.37%
$ 881,741 $ 1,180
Mar 25, 7 AM $ 0.0000887
+0.31%
$ 886,905 $ 1,353
Mar 25, 6 AM $ 0.0000883
-0.20%
$ 882,691 $ 1,351
Mar 24, 5 PM $ 0.0000845
+0.00%
$ 844,685 $ 1,018
Mar 24, 11 AM $ 0.000088
-0.57%
$ 880,437 $ 1,041
Mar 23, 7 PM $ 0.0000901
+0.18%
$ 900,724 $ 1,218
Mar 23, 6 PM $ 0.0000897
+1.70%
$ 897,334 $ 1,613
Mar 23, 5 PM $ 0.0000885
+0.59%
$ 884,774 $ 1,605
Mar 23, 4 PM $ 0.0000884
-1.77%
$ 884,328 $ 1,981
Mar 23, 3 PM $ 0.0000916
-0.19%
$ 915,945 $ 2,005
Mar 23, 2 PM $ 0.0000917
+2.17%
$ 916,937 $ 1,671
Mar 23, 1 PM $ 0.0000894
+0.53%
$ 893,509 $ 1,879
Mar 23, 12 PM $ 0.0000879
-2.18%
$ 879,177 $ 1,904