Blockmason Link Historical Data

BLINK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000137
-14.02%
$ 1.37 million $ 283,952
Mar 20, 9 AM $ 0.000146
-14.25%
$ 1.46 million $ 280,990
Mar 20, 8 AM $ 0.000147
+2.25%
$ 1.47 million $ 282,741
Mar 20, 2 AM $ 0.000232
+0.00%
$ 2.32 million $ 254,744
Mar 20, 1 AM $ 0.000227
+17.24%
$ 2.27 million $ 235,848
Mar 20, 12 AM $ 0.000188
+14.54%
$ 1.88 million $ 158,941
Mar 19, 11 PM $ 0.000153
-0.89%
$ 1.53 million $ 126,725
Mar 19, 10 PM $ 0.000155
-8.89%
$ 1.55 million $ 121,248
Mar 19, 9 PM $ 0.000171
-1.33%
$ 1.71 million $ 128,702
Mar 19, 8 PM $ 0.00017
+1.68%
$ 1.7 million $ 125,858
Mar 19, 7 PM $ 0.000164
+3.25%
$ 1.64 million $ 118,349
Mar 19, 6 PM $ 0.000164
-2.85%
$ 1.64 million $ 122,895
Mar 19, 5 PM $ 0.000162
-2.41%
$ 1.62 million $ 105,065
Mar 19, 4 PM $ 0.000164
-5.10%
$ 1.64 million $ 101,293
Mar 11, 12 AM $ 0.0000781
+0.00%
$ 781,017 $ 140
Feb 19, 10 PM $ 0.0000855
+0.00%
$ 854,655 $ 403
Feb 19, 8 PM $ 0.0000853
+0.18%
$ 852,869 $ 403
Feb 18, 6 AM $ 0.0000878
+0.00%
$ 877,778 $ 663
Feb 18, 3 AM $ 0.0000881
+0.00%
$ 880,539 $ 1,582
Feb 18, 12 AM $ 0.0000887
+0.14%
$ 887,255 $ 1,612
Feb 17, 11 PM $ 0.0000887
+0.12%
$ 887,428 $ 2,567
Feb 17, 10 PM $ 0.0000889
+0.39%
$ 888,707 $ 2,624
Feb 17, 9 PM $ 0.0000887
+0.13%
$ 887,436 $ 2,684
Feb 17, 8 PM $ 0.0000884
+0.00%
$ 884,400 $ 2,660
Feb 17, 7 PM $ 0.0000889
+0.01%
$ 888,652 $ 2,764
Feb 17, 6 PM $ 0.0000878
+0.86%
$ 877,733 $ 3,095
Feb 17, 5 PM $ 0.0000874
-0.80%
$ 874,465 $ 3,594
Feb 17, 4 PM $ 0.000088
+1.02%
$ 880,146 $ 3,615
Feb 17, 3 PM $ 0.0000872
-0.19%
$ 871,561 $ 4,245
Feb 17, 2 PM $ 0.0000893
-0.16%
$ 892,519 $ 5,490
Feb 17, 1 PM $ 0.0000892
+0.11%
$ 891,555 $ 7,286
Feb 17, 12 PM $ 0.0000902
+0.26%
$ 902,293 $ 9,790
Feb 17, 11 AM $ 0.0000898
-0.05%
$ 898,041 $ 10,560
Feb 17, 10 AM $ 0.0000903
+0.00%
$ 903,304 $ 12,080
Feb 17, 9 AM $ 0.0000907
-0.22%
$ 906,868 $ 12,955
Feb 17, 8 AM $ 0.0000913
+0.00%
$ 913,221 $ 13,987
Feb 17, 7 AM $ 0.0000915
-0.64%
$ 915,466 $ 15,036
Feb 17, 6 AM $ 0.0000951
-0.60%
$ 951,082 $ 16,262
Feb 17, 5 AM $ 0.0000953
+0.19%
$ 952,714 $ 20,889
Feb 17, 4 AM $ 0.0000934
+0.10%
$ 933,986 $ 21,073
Feb 17, 3 AM $ 0.0000941
-0.69%
$ 941,030 $ 21,446
Feb 17, 2 AM $ 0.000094
+0.72%
$ 940,380 $ 21,622
Feb 17, 1 AM $ 0.000094
-0.13%
$ 940,163 $ 21,791
Feb 17, 12 AM $ 0.0000944
-5.88%
$ 943,803 $ 23,126
Feb 16, 11 PM $ 0.000101
+0.36%
$ 1.01 million $ 22,054
Feb 16, 10 PM $ 0.0000997
+0.23%
$ 997,401 $ 21,866
Feb 16, 9 PM $ 0.0000996
+0.43%
$ 996,181 $ 21,732
Feb 16, 8 PM $ 0.0000987
-0.24%
$ 986,850 $ 21,731
Feb 16, 7 PM $ 0.0000998
-1.80%
$ 997,905 $ 22,232
Feb 16, 6 PM $ 0.0000989
+0.48%
$ 988,733 $ 21,085