Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockmason Link Historical Data

BLINK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 1 AM $0.0000712
+0.65%
$712,290 $1,571
Apr 1, 12 AM $0.000071
+0.15%
$709,867 $1,577
Mar 31, 11 PM $0.0000706
+0.10%
$706,000 $1,567
Mar 31, 10 PM $0.0000708
-0.34%
$707,554 $1,885
Mar 31, 9 PM $0.000071
+0.11%
$710,418 $1,861
Mar 31, 8 PM $0.0000708
+0.09%
$707,782 $1,855
Mar 31, 7 PM $0.0000718
+0.22%
$717,930 $1,879
Mar 31, 6 PM $0.0000714
-0.71%
$713,920 $1,900
Mar 31, 5 PM $0.0000722
+2.72%
$722,245 $1,858
Mar 31, 4 PM $0.0000703
-0.01%
$702,787 $1,388
Mar 31, 3 PM $0.0000701
-1.21%
$700,547 $1,392
Mar 31, 2 PM $0.0000709
+1.23%
$709,318 $1,407
Mar 31, 1 PM $0.0000678
+0.08%
$677,519 $1,958
Mar 31, 12 PM $0.0000682
+0.17%
$682,097 $1,480
Mar 31, 11 AM $0.0000682
-0.42%
$681,785 $1,368
Mar 31, 10 AM $0.0000687
-2.70%
$686,982 $1,446
Mar 31, 9 AM $0.000071
-0.80%
$710,480 $1,075
Mar 31, 8 AM $0.0000716
+0.07%
$716,260 $1,074
Mar 31, 7 AM $0.0000723
+0.02%
$722,972 $1,088
Mar 31, 6 AM $0.0000727
+0.52%
$726,696 $1,083
Mar 31, 5 AM $0.0000722
-0.28%
$721,507 $1,176
Mar 31, 4 AM $0.0000724
+0.06%
$724,500 $1,177
Mar 31, 3 AM $0.0000722
-0.21%
$722,458 $1,177
Mar 31, 2 AM $0.0000723
-0.16%
$722,528 $1,432
Mar 31, 1 AM $0.0000714
-0.59%
$713,930 $1,416
Mar 31, 12 AM $0.000072
+0.12%
$719,692 $1,417
Mar 30, 11 PM $0.000072
-0.41%
$720,432 $1,435
Mar 30, 10 PM $0.0000735
-0.27%
$734,574 $1,461
Mar 30, 9 PM $0.0000731
-0.04%
$731,378 $1,120
Mar 30, 8 PM $0.0000729
-0.03%
$728,601 $1,115
Mar 30, 7 PM $0.000073
-0.19%
$729,818 $1,118
Mar 30, 6 PM $0.0000736
+0.00%
$735,911 $1,069
Mar 29, 5 PM $0.0000674
+0.00%
$673,775 $432
Mar 29, 4 PM $0.0000673
+0.31%
$673,074 $465
Mar 29, 3 PM $0.0000676
+0.18%
$675,517 $1,607
Mar 29, 2 PM $0.0000674
-0.17%
$674,060 $1,605
Mar 29, 1 PM $0.0000678
-0.06%
$678,406 $1,619
Mar 29, 12 PM $0.000068
+0.09%
$679,917 $1,621
Mar 29, 11 AM $0.0000677
+0.05%
$676,712 $1,613
Mar 29, 10 AM $0.0000677
-0.14%
$677,455 $1,619
Mar 29, 9 AM $0.0000682
-0.01%
$681,656 $1,627
Mar 29, 8 AM $0.0000678
-0.05%
$678,111 $1,619
Mar 29, 7 AM $0.0000678
-0.14%
$677,983 $1,621
Mar 29, 6 AM $0.0000681
+0.16%
$680,764 $1,673
Mar 29, 5 AM $0.000068
-0.05%
$680,095 $1,674
Mar 29, 4 AM $0.0000682
-0.08%
$681,848 $1,679
Mar 29, 3 AM $0.0000681
+0.27%
$681,066 $1,671
Mar 29, 2 AM $0.0000679
+0.12%
$678,822 $1,668
Mar 29, 1 AM $0.0000679
+0.15%
$678,623 $1,667
Mar 29, 12 AM $0.0000679
+0.07%
$678,662 $1,668