Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockmason Link Historical Data

BLINK Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28 $0.000342
-1.98%
$1.37 million $499
Mar 21 $0.000348
+18.97%
$1.39 million $404
Mar 14 $0.000293
+6.55%
$1.17 million $243
Mar 7 $0.000275
-12.72%
$1.1 million $91
Feb 28 $0.000315
+28.68%
$1.26 million $2,838
Feb 21 $0.000245
-11.82%
$-- $443
Feb 14 $0.000278
+7.37%
$-- $1,457
Feb 7 $0.000259
-7.70%
$-- $943
Jan 31 $0.000281
-14.62%
$-- $480
Jan 24 $0.000329
+29.71%
$-- $596
Jan 17 $0.000253
-38.83%
$-- $1,053
Jan 10 $0.000414
+8.31%
$-- $1,456
Jan 3 $0.000382
-21.02%
$-- $1,130
Dec 27 $0.000484
-4.86%
$-- $3,701
Dec 20 $0.000516
-3.53%
$-- $1,089
Dec 13 $0.000536
-2.16%
$-- $903
Dec 6 $0.000568
-4.76%
$-- $1,129
Nov 29 $0.000595
+0.41%
$-- $1,736
Nov 22 $0.000592
-11.22%
$-- $4,057
Nov 15 $0.000668
-19.68%
$-- $9,631
Nov 8 $0.000831
+20.69%
$-- $14,289
Nov 1 $0.000687
+9.09%
$-- $10,859
Oct 25 $0.00052
-0.68%
$-- $6,249
Oct 18 $0.000523
-9.69%
$-- $6,111
Oct 11 $0.000578
+2.09%
$-- $8,496
Oct 4 $0.000566
+1.23%
$-- $1,579
Sep 27 $0.000559
+25.95%
$-- $2,145
Sep 20 $0.000444
-7.92%
$-- $3,486
Sep 13 $0.000482
-17.48%
$-- $6,213
Sep 6 $0.000584
-5.03%
$-- $8,303
Aug 30 $0.000613
+15.06%
$-- $6,707
Aug 23 $0.000534
+2.49%
$-- $17,028
Aug 16 $0.000521
+55.17%
$-- $4,252
Aug 9 $0.000335
-25.26%
$-- $7,330
Aug 2 $0.000434
-33.23%
$-- $21,781
Jul 26 $0.000651
-14.08%
$-- $13,314
Jul 19 $0.000757
+27.48%
$-- $3,275
Jul 12 $0.000594
-71.61%
$-- $25,908
Jul 5 $0.00209
+332.61%
$-- $35,286
Jun 28 $0.000483
+15.84%
$-- $10,630
Jun 21 $0.000417
+1.48%
$-- $2,767
Jun 14 $0.000411
+1.92%
$-- $15,145
Jun 7 $0.000403
-12.56%
$-- $5,896
May 31 $0.000461
-14.85%
$-- $2,502
May 24 $0.000414
+46.05%
$-- $9,667
May 17 $0.000283
-58.60%
$-- $14,520
May 10 $0.000684
-26.70%
$-- $32,509
May 3 $0.000934
+21.81%
$-- $24,690
Apr 26 $0.000766
+80.87%
$-- $52,134
Apr 19 $0.000424
-45.62%
$-- $25,279