Blockmason Link Historical Data

BLINK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00103
+47.89%
$ 10.26 million $ 1.26 million
Feb 19, 2025 $ 0.000693
+22.48%
$ 6.93 million $ 975,773
Feb 18, 2025 $ 0.000566
-18.80%
$ 5.66 million $ 1 million
Feb 17, 2025 $ 0.000697
-5.46%
$ 6.97 million $ 1.18 million
Feb 16, 2025 $ 0.000737
+8.08%
$ 7.37 million $ 1.02 million
Feb 15, 2025 $ 0.000682
-29.82%
$ 6.82 million $ 1.1 million
Feb 14, 2025 $ 0.00106
+7.03%
$ 10.59 million $ 2 million
Feb 13, 2025 $ 0.00099
-20.13%
$ 9.9 million $ 3.05 million
Feb 12, 2025 $ 0.00124
-12.07%
$ 12.4 million $ 2.23 million
Feb 11, 2025 $ 0.00141
-7.90%
$ 14.1 million $ 2.43 million
Feb 10, 2025 $ 0.00153
+6.36%
$ 15.31 million $ 1.81 million
Feb 9, 2025 $ 0.00144
-31.77%
$ 14.4 million $ 2.13 million
Feb 8, 2025 $ 0.00234
+9.20%
$ 23.4 million $ 1.01 million
Feb 7, 2025 $ 0.00214
-17.29%
$ 21.43 million $ 932,453
Feb 6, 2025 $ 0.00259
-9.32%
$ 25.91 million $ 1.06 million
Feb 5, 2025 $ 0.00286
-11.90%
$ 28.57 million $ 972,188
Feb 4, 2025 $ 0.00324
-25.05%
$ 32.42 million $ 1.13 million
Feb 3, 2025 $ 0.00433
+73.44%
$ 43.26 million $ 1.12 million
Feb 2, 2025 $ 0.00249
-12.64%
$ 24.94 million $ 974,212
Feb 1, 2025 $ 0.00286
-20.50%
$ 28.55 million $ 1.07 million
Jan 31, 2025 $ 0.00359
-4.18%
$ 35.92 million $ 870,174
Jan 30, 2025 $ 0.00375
-25.32%
$ 37.49 million $ 962,344
Jan 29, 2025 $ 0.00502
+32.96%
$ 50.21 million $ 1.09 million
Jan 28, 2025 $ 0.00378
-20.06%
$ 37.78 million $ 1.06 million
Jan 27, 2025 $ 0.00473
-17.24%
$ 47.26 million $ 1.13 million
Jan 26, 2025 $ 0.00571
-22.90%
$ 57.1 million $ 1.22 million
Jan 25, 2025 $ 0.00741
+8.28%
$ 74.07 million $ 1.21 million
Jan 24, 2025 $ 0.00684
+13.43%
$ 68.42 million $ 1.42 million
Jan 23, 2025 $ 0.00601
-27.28%
$ 60.12 million $ 1.33 million
Jan 22, 2025 $ 0.00827
+3.59%
$ 82.67 million $ 1.36 million
Jan 21, 2025 $ 0.00798
+14.58%
$ 79.83 million $ 1.56 million
Jan 20, 2025 $ 0.00681
+78.12%
$ 68.09 million $ 1.48 million
Jan 19, 2025 $ 0.00387
-17.26%
$ 38.67 million $ 1.21 million
Jan 18, 2025 $ 0.00473
-25.68%
$ 47.34 million $ 1.38 million
Jan 17, 2025 $ 0.00633
-10.09%
$ 63.3 million $ 1.1 million
Jan 16, 2025 $ 0.007
-0.51%
$ 70 million $ 1.09 million
Jan 15, 2025 $ 0.00703
+20.27%
$ 70.27 million $ 1.07 million
Jan 14, 2025 $ 0.00584
-1.99%
$ 58.43 million $ 1.24 million
Jan 13, 2025 $ 0.00568
-18.50%
$ 56.8 million $ 1.18 million
Jan 12, 2025 $ 0.00746
-9.17%
$ 74.63 million $ 1.09 million
Jan 11, 2025 $ 0.00822
+3.65%
$ 82.17 million $ 1.08 million
Jan 10, 2025 $ 0.00793
-1.53%
$ 79.28 million $ 1.34 million
Jan 9, 2025 $ 0.00805
+10.06%
$ 80.5 million $ 1.38 million
Jan 8, 2025 $ 0.00731
-20.51%
$ 73.14 million $ 1.29 million
Jan 7, 2025 $ 0.00873
-6.52%
$ 87.34 million $ 1.37 million
Jan 6, 2025 $ 0.00934
+17.91%
$ 93.43 million $ 1.46 million
Jan 5, 2025 $ 0.00792
-30.09%
$ 79.18 million $ 1.6 million
Jan 4, 2025 $ 0.0113
-16.42%
$ 113.25 million $ 1.35 million
Jan 3, 2025 $ 0.0135
+40.64%
$ 135.41 million $ 2.67 million
Jan 2, 2025 $ 0.00963
+49.06%
$ 96.3 million $ 6.13 million