Blockmason Link Historical Data

BLINK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0000998
-1.80%
$ 997,905 $ 22,232
Feb 16, 6 PM $ 0.0000989
+0.48%
$ 988,733 $ 21,085
Feb 16, 5 PM $ 0.0000984
-0.79%
$ 984,447 $ 20,742
Feb 16, 4 PM $ 0.000101
-0.12%
$ 1.01 million $ 21,091
Feb 16, 3 PM $ 0.000101
-2.62%
$ 1.01 million $ 21,162
Feb 16, 2 PM $ 0.000116
-0.47%
$ 1.16 million $ 23,530
Feb 16, 1 PM $ 0.000124
+4.12%
$ 1.24 million $ 23,461
Feb 16, 12 PM $ 0.000117
-0.14%
$ 1.17 million $ 20,216
Feb 16, 11 AM $ 0.000114
+4.82%
$ 1.14 million $ 17,585
Feb 16, 10 AM $ 0.000109
+5.29%
$ 1.09 million $ 15,001
Feb 16, 9 AM $ 0.000101
+0.00%
$ 1.01 million $ 12,195
Feb 16, 5 AM $ 0.0000897
+0.87%
$ 896,886 $ 4,551
Feb 16, 4 AM $ 0.0000874
+0.50%
$ 873,626 $ 3,381
Feb 16, 3 AM $ 0.0000874
+1.50%
$ 874,214 $ 3,350
Feb 16, 2 AM $ 0.000086
+0.32%
$ 860,268 $ 2,893
Feb 16, 1 AM $ 0.0000861
-0.20%
$ 860,820 $ 2,900
Feb 16, 12 AM $ 0.0000859
-0.04%
$ 859,191 $ 2,889
Feb 15, 11 PM $ 0.0000853
-1.29%
$ 852,885 $ 2,905
Feb 15, 10 PM $ 0.0000867
+0.23%
$ 866,818 $ 2,918
Feb 15, 9 PM $ 0.0000865
+0.32%
$ 864,936 $ 2,909
Feb 15, 8 PM $ 0.000086
+0.29%
$ 860,427 $ 2,924
Feb 15, 7 PM $ 0.0000866
-0.47%
$ 866,178 $ 2,959
Feb 11, 4 AM $ 0.0000785
-0.93%
$ 785,494 $ 1,427
Feb 11, 3 AM $ 0.0000789
-0.84%
$ 789,378 $ 1,433
Feb 11, 2 AM $ 0.0000799
+0.63%
$ 799,207 $ 1,430
Feb 11, 1 AM $ 0.0000792
-0.12%
$ 791,558 $ 1,426
Feb 11, 12 AM $ 0.0000791
+0.48%
$ 790,577 $ 1,397
Feb 10, 11 PM $ 0.0000785
-0.13%
$ 784,681 $ 1,395
Feb 10, 10 PM $ 0.0000784
+0.00%
$ 783,586 $ 1,396
Feb 10, 7 PM $ 0.0000786
+0.00%
$ 786,143 $ 1,464
Jan 29, 8 AM $ 0.000122
+0.00%
$ 1.22 million $ 1,974
Jan 29, 7 AM $ 0.000122
+0.21%
$ 1.22 million $ 1,970
Jan 29, 6 AM $ 0.000121
+0.02%
$ 1.21 million $ 2,962
Jan 29, 5 AM $ 0.000122
+0.24%
$ 1.22 million $ 2,973
Jan 29, 4 AM $ 0.000121
+0.73%
$ 1.21 million $ 2,972
Jan 29, 3 AM $ 0.00012
-0.36%
$ 1.2 million $ 2,556
Jan 29, 2 AM $ 0.000121
+0.05%
$ 1.21 million $ 2,594
Jan 29, 1 AM $ 0.000121
-0.47%
$ 1.21 million $ 2,603
Jan 29, 12 AM $ 0.000122
-0.13%
$ 1.22 million $ 2,612
Jan 28, 11 PM $ 0.000122
+0.00%
$ 1.22 million $ 2,661
Jan 24, 1 AM $ 0.000129
-0.04%
$ 1.29 million $ 906
Jan 24, 12 AM $ 0.000129
+0.07%
$ 1.29 million $ 2,504
Jan 23, 11 PM $ 0.000129
-0.10%
$ 1.29 million $ 2,507
Jan 23, 10 PM $ 0.000129
+0.28%
$ 1.29 million $ 2,500
Jan 23, 9 PM $ 0.000129
+0.40%
$ 1.29 million $ 2,495
Jan 23, 8 PM $ 0.000129
+0.02%
$ 1.29 million $ 2,517
Jan 23, 7 PM $ 0.00013
-0.08%
$ 1.3 million $ 2,535
Jan 23, 11 AM $ 0.000127
+0.00%
$ 1.27 million $ 2,136
Jan 20, 10 AM $ 0.000141
+0.00%
$ 1.41 million $ 714
Jan 20, 9 AM $ 0.000141
+0.12%
$ 1.41 million $ 2,374