Blockmason Link Historical Data

BLINK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000086
-2.17%
$ 859,981 $ 1,858
Mar 23, 10 AM $ 0.0000881
+0.47%
$ 881,131 $ 1,525
Mar 23, 9 AM $ 0.0000884
+0.06%
$ 883,621 $ 1,671
Mar 23, 8 AM $ 0.0000881
+0.63%
$ 881,032 $ 1,812
Mar 23, 7 AM $ 0.0000878
-1.08%
$ 877,894 $ 1,842
Mar 23, 6 AM $ 0.0000893
-0.02%
$ 892,569 $ 2,014
Mar 23, 5 AM $ 0.0000893
+0.28%
$ 892,625 $ 2,131
Mar 23, 4 AM $ 0.0000893
-0.61%
$ 892,519 $ 2,139
Mar 23, 3 AM $ 0.0000897
+0.09%
$ 896,963 $ 2,397
Mar 23, 2 AM $ 0.000089
-0.29%
$ 889,771 $ 2,522
Mar 23, 1 AM $ 0.0000892
-0.37%
$ 891,840 $ 2,526
Mar 23, 12 AM $ 0.0000892
-0.36%
$ 892,034 $ 2,792
Mar 22, 11 PM $ 0.0000899
+0.21%
$ 898,702 $ 3,753
Mar 22, 10 PM $ 0.0000891
-0.32%
$ 891,285 $ 3,850
Mar 22, 9 PM $ 0.00009
-0.39%
$ 900,165 $ 3,850
Mar 22, 8 PM $ 0.0000914
+1.44%
$ 914,114 $ 3,837
Mar 22, 7 PM $ 0.0000898
+1.54%
$ 898,369 $ 4,181
Mar 22, 6 PM $ 0.0000885
-0.42%
$ 884,943 $ 3,901
Mar 22, 5 PM $ 0.0000882
+1.61%
$ 881,997 $ 4,130
Mar 22, 4 PM $ 0.000087
+0.26%
$ 869,663 $ 4,112
Mar 22, 3 PM $ 0.0000867
-0.68%
$ 867,332 $ 4,248
Mar 22, 2 PM $ 0.0000871
+1.57%
$ 870,887 $ 4,533
Mar 22, 1 PM $ 0.0000861
+0.66%
$ 861,198 $ 4,400
Mar 22, 12 PM $ 0.0000853
-0.70%
$ 852,936 $ 4,542
Mar 22, 11 AM $ 0.0000864
+1.04%
$ 863,964 $ 5,430
Mar 22, 10 AM $ 0.0000861
-0.21%
$ 861,291 $ 5,734
Mar 22, 9 AM $ 0.0000864
-1.05%
$ 863,747 $ 6,192
Mar 22, 8 AM $ 0.0000876
-0.16%
$ 876,025 $ 6,323
Mar 22, 7 AM $ 0.000089
+0.11%
$ 890,192 $ 6,441
Mar 22, 6 AM $ 0.00009
+0.22%
$ 900,419 $ 6,349
Mar 22, 5 AM $ 0.0000908
+0.44%
$ 907,549 $ 6,607
Mar 22, 4 AM $ 0.0000898
+0.23%
$ 898,224 $ 6,531
Mar 22, 3 AM $ 0.0000881
-0.42%
$ 880,723 $ 7,682
Mar 22, 2 AM $ 0.0000872
-0.01%
$ 871,587 $ 9,076
Mar 22, 1 AM $ 0.0000882
+0.22%
$ 881,770 $ 9,363
Mar 22, 12 AM $ 0.0000886
-4.76%
$ 886,400 $ 10,182
Mar 21, 11 PM $ 0.0000933
-0.01%
$ 933,190 $ 9,490
Mar 21, 10 PM $ 0.0000934
-0.22%
$ 934,390 $ 9,983
Mar 21, 9 PM $ 0.0000937
-1.85%
$ 936,554 $ 10,455
Mar 21, 8 PM $ 0.0000952
-1.92%
$ 951,663 $ 11,351
Mar 21, 7 PM $ 0.0000972
+0.34%
$ 971,726 $ 12,343
Mar 21, 6 PM $ 0.0000989
-0.02%
$ 989,331 $ 13,145
Mar 21, 5 PM $ 0.0000956
-0.22%
$ 956,357 $ 12,722
Mar 21, 4 PM $ 0.0000961
-0.20%
$ 960,898 $ 14,334
Mar 21, 3 PM $ 0.0000972
-1.03%
$ 971,888 $ 18,378
Mar 21, 2 PM $ 0.0000995
-0.73%
$ 995,182 $ 20,265
Mar 21, 1 PM $ 0.0000991
-0.34%
$ 991,275 $ 22,894
Mar 21, 12 PM $ 0.0000997
-4.16%
$ 997,314 $ 29,263
Mar 21, 11 AM $ 0.000104
-2.27%
$ 1.04 million $ 38,388
Mar 21, 10 AM $ 0.000107
-3.76%
$ 1.07 million $ 51,996