Blockmason Link Historical Data

BLINK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00703
+20.27%
$ 70.27 million $ 1.07 million
Jan 14, 2025 $ 0.00584
-1.99%
$ 58.43 million $ 1.24 million
Jan 13, 2025 $ 0.00568
-18.50%
$ 56.8 million $ 1.18 million
Jan 12, 2025 $ 0.00746
-9.17%
$ 74.63 million $ 1.09 million
Jan 11, 2025 $ 0.00822
+3.65%
$ 82.17 million $ 1.08 million
Jan 10, 2025 $ 0.00793
-1.53%
$ 79.28 million $ 1.34 million
Jan 9, 2025 $ 0.00805
+10.06%
$ 80.5 million $ 1.38 million
Jan 8, 2025 $ 0.00731
-20.51%
$ 73.14 million $ 1.29 million
Jan 7, 2025 $ 0.00873
-6.52%
$ 87.34 million $ 1.37 million
Jan 6, 2025 $ 0.00934
+17.91%
$ 93.43 million $ 1.46 million
Jan 5, 2025 $ 0.00792
-30.09%
$ 79.18 million $ 1.6 million
Jan 4, 2025 $ 0.0113
-16.42%
$ 113.25 million $ 1.35 million
Jan 3, 2025 $ 0.0135
+40.64%
$ 135.41 million $ 2.67 million
Jan 2, 2025 $ 0.00963
+49.06%
$ 96.3 million $ 6.13 million
Jan 1, 2025 $ 0.00646
-8.09%
$ 64.61 million $ 5.82 million
Dec 31, 2024 $ 0.00703
+13.81%
$ 70.3 million $ 5.81 million
Dec 30, 2024 $ 0.00618
-6.03%
$ 61.76 million $ 5.66 million
Dec 29, 2024 $ 0.00657
-11.32%
$ 65.73 million $ 5.71 million
Dec 28, 2024 $ 0.00741
-8.05%
$ 74.1 million $ 5.93 million
Dec 27, 2024 $ 0.00806
+17.16%
$ 80.59 million $ 5.55 million
Dec 26, 2024 $ 0.00688
-23.41%
$ 68.79 million $ 5.67 million
Dec 25, 2024 $ 0.00898
+39.82%
$ 89.81 million $ 6.22 million
Dec 24, 2024 $ 0.00642
+12.30%
$ 64.24 million $ 5.42 million
Dec 23, 2024 $ 0.00572
-12.53%
$ 57.2 million $ 5.26 million
Dec 22, 2024 $ 0.00654
-8.25%
$ 65.41 million $ 7.74 million
Dec 21, 2024 $ 0.00713
-26.65%
$ 71.29 million $ 12.17 million
Dec 20, 2024 $ 0.00504
-36.60%
$ 50.4 million $ 14.63 million
Dec 19, 2024 $ 0.0201
+9.05%
$ 201.21 million $ 5.34 million
Dec 18, 2024 $ 0.0184
-31.16%
$ 184.43 million $ 4.42 million
Dec 17, 2024 $ 0.0267
-25.38%
$ 267.43 million $ 4.34 million
Dec 16, 2024 $ 0.0274
+12.69%
$ 273.73 million $ 5.41 million
Dec 15, 2024 $ 0.0243
-17.25%
$ 243.5 million $ 5.07 million
Dec 14, 2024 $ 0.0294
-22.63%
$ 294.27 million $ 5.62 million
Dec 13, 2024 $ 0.0381
+9.23%
$ 380.57 million $ 4.7 million
Nov 25, 2024 $ 0.000031
-49.26%
$ -- $ 16
Nov 24, 2024 $ 0.0000611
+0.00%
$ 610,990 $ 7
Nov 23, 2024 $ 0.0000611
+0.00%
$ 610,990 $ 31
Nov 22, 2024 $ 0.0000611
+0.00%
$ 610,990 $ 31
Nov 21, 2024 $ 0.0000611
+0.00%
$ 610,990 $ 31
Nov 20, 2024 $ 0.0000611
+0.00%
$ 610,990 $ 31
Nov 19, 2024 $ 0.0000611
+0.00%
$ 610,990 $ 31
Nov 18, 2024 $ 0.0000611
+0.00%
$ 610,990 $ 31
Nov 17, 2024 $ 0.0000611
+0.00%
$ 610,990 $ 31
Nov 16, 2024 $ 0.0000611
+0.00%
$ 610,990 $ 31
Nov 15, 2024 $ 0.0000611
+0.00%
$ 610,990 $ 31
Nov 14, 2024 $ 0.0000611
+0.00%
$ 610,990 $ 31
Nov 13, 2024 $ 0.0000611
-49.13%
$ 610,990 $ 31
Nov 12, 2024 $ 0.00012
-0.66%
$ 1.2 million $ 12
Nov 11, 2024 $ 0.000121
+0.00%
$ 1.21 million $ 0
Nov 10, 2024 $ 0.000121
+0.00%
$ 1.21 million $ 0