Blockmason Link Historical Data

BLINK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000141
+0.00%
$ 1.41 million $ 714
Jan 20, 9 AM $ 0.000141
+0.12%
$ 1.41 million $ 2,374
Jan 20, 8 AM $ 0.000142
-0.78%
$ 1.42 million $ 4,262
Jan 20, 7 AM $ 0.000146
+0.05%
$ 1.46 million $ 4,148
Jan 20, 6 AM $ 0.000146
-0.90%
$ 1.47 million $ 5,187
Jan 20, 5 AM $ 0.000147
-0.23%
$ 1.47 million $ 5,416
Jan 20, 4 AM $ 0.000148
-0.57%
$ 1.48 million $ 5,468
Jan 20, 3 AM $ 0.000149
+0.22%
$ 1.49 million $ 5,530
Jan 20, 2 AM $ 0.000148
-0.36%
$ 1.48 million $ 5,614
Jan 20, 1 AM $ 0.000148
+0.30%
$ 1.48 million $ 5,603
Jan 20, 12 AM $ 0.000148
-0.10%
$ 1.48 million $ 5,592
Jan 19, 11 PM $ 0.000148
-0.02%
$ 1.48 million $ 5,591
Jan 19, 10 PM $ 0.000148
-0.14%
$ 1.48 million $ 5,624
Jan 19, 9 PM $ 0.000149
-0.17%
$ 1.49 million $ 5,642
Jan 19, 8 PM $ 0.000149
+0.35%
$ 1.49 million $ 5,633
Jan 19, 7 PM $ 0.000149
-0.97%
$ 1.5 million $ 5,693
Jan 19, 6 PM $ 0.00015
-0.17%
$ 1.5 million $ 5,185
Jan 19, 5 PM $ 0.00015
-0.09%
$ 1.51 million $ 5,200
Jan 19, 4 PM $ 0.00015
+0.21%
$ 1.5 million $ 5,163
Jan 19, 3 PM $ 0.00015
+0.05%
$ 1.5 million $ 5,164
Jan 19, 2 PM $ 0.000149
-0.85%
$ 1.51 million $ 5,205
Jan 19, 1 PM $ 0.000151
-0.02%
$ 1.51 million $ 5,135
Jan 19, 12 PM $ 0.000151
+0.00%
$ -- $ 5,438
Jan 16, 4 PM $ 0.000154
+0.55%
$ 1.54 million $ 1,939
Jan 16, 3 PM $ 0.000155
-0.50%
$ 1.55 million $ 3,391
Jan 16, 2 PM $ 0.000155
+0.05%
$ 1.55 million $ 3,387
Jan 16, 1 PM $ 0.000155
+0.00%
$ -- $ 3,291
Jan 16, 8 AM $ 0.000151
+0.00%
$ 1.51 million $ 2,142
Jan 15, 2 PM $ 0.000156
+0.00%
$ 1.56 million $ 2,529
Jan 15, 1 PM $ 0.000156
+0.18%
$ 1.56 million $ 3,312
Jan 15, 12 PM $ 0.000155
-0.13%
$ 1.55 million $ 4,049
Jan 15, 11 AM $ 0.000156
+0.10%
$ 1.56 million $ 4,396
Jan 15, 10 AM $ 0.000156
-0.29%
$ 1.56 million $ 4,408
Jan 15, 9 AM $ 0.000162
+0.13%
$ 1.62 million $ 4,549
Jan 15, 8 AM $ 0.000161
-0.25%
$ 1.62 million $ 4,780
Jan 15, 7 AM $ 0.000156
+0.28%
$ 1.56 million $ 5,022
Jan 15, 6 AM $ 0.000156
-0.03%
$ 1.56 million $ 5,144
Jan 15, 5 AM $ 0.000166
-0.07%
$ 1.66 million $ 5,486
Jan 15, 4 AM $ 0.000166
+0.46%
$ 1.66 million $ 4,731
Jan 15, 3 AM $ 0.000166
-0.18%
$ 1.66 million $ 5,162
Jan 15, 2 AM $ 0.000167
-0.28%
$ 1.67 million $ 5,183
Jan 15, 1 AM $ 0.000169
-0.37%
$ 1.69 million $ 5,189
Jan 15, 12 AM $ 0.00017
-0.52%
$ 1.7 million $ 5,093
Jan 14, 11 PM $ 0.000171
+0.30%
$ 1.7 million $ 5,095
Jan 14, 10 PM $ 0.000171
+0.23%
$ 1.71 million $ 5,063
Jan 14, 9 PM $ 0.000171
+3.53%
$ 1.71 million $ 4,904
Jan 14, 8 PM $ 0.000165
+0.21%
$ 1.65 million $ 4,884
Jan 14, 7 PM $ 0.000165
+0.25%
$ 1.65 million $ 4,872
Jan 14, 6 PM $ 0.000171
+1.72%
$ 1.71 million $ 5,956
Jan 14, 5 PM $ 0.000169
-0.37%
$ 1.69 million $ 5,759