Blockmason Link Historical Data

BLINK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000111
-1.30%
$ 1.11 million $ 71,719
Mar 21, 8 AM $ 0.000113
+0.63%
$ 1.13 million $ 82,530
Mar 21, 7 AM $ 0.000113
-0.04%
$ 1.13 million $ 87,606
Mar 21, 6 AM $ 0.000113
+0.05%
$ 1.13 million $ 99,876
Mar 21, 5 AM $ 0.000113
-2.15%
$ 1.13 million $ 110,106
Mar 21, 4 AM $ 0.000115
+1.36%
$ 1.15 million $ 113,571
Mar 21, 3 AM $ 0.000114
+2.07%
$ 1.14 million $ 117,498
Mar 21, 2 AM $ 0.000112
+0.11%
$ 1.12 million $ 124,017
Mar 21, 1 AM $ 0.000113
-0.26%
$ 1.13 million $ 169,288
Mar 21, 12 AM $ 0.000114
-1.86%
$ 1.14 million $ 184,178
Mar 20, 11 PM $ 0.000115
-4.48%
$ 1.15 million $ 197,927
Mar 20, 10 PM $ 0.000118
-0.89%
$ 1.18 million $ 206,758
Mar 20, 9 PM $ 0.000119
-3.79%
$ 1.19 million $ 210,253
Mar 20, 8 PM $ 0.000123
+4.87%
$ 1.23 million $ 217,094
Mar 20, 7 PM $ 0.000117
-2.93%
$ 1.17 million $ 204,935
Mar 20, 6 PM $ 0.000119
-2.71%
$ 1.19 million $ 214,617
Mar 20, 5 PM $ 0.000123
-2.09%
$ 1.23 million $ 224,689
Mar 20, 4 PM $ 0.000126
-1.43%
$ 1.26 million $ 245,438
Mar 20, 3 PM $ 0.000119
-3.05%
$ 1.19 million $ 229,116
Mar 20, 2 PM $ 0.000124
-10.37%
$ 1.24 million $ 241,759
Mar 20, 1 PM $ 0.000138
-5.17%
$ 1.38 million $ 285,589
Mar 20, 12 PM $ 0.000137
-14.02%
$ 1.37 million $ 283,952
Mar 20, 9 AM $ 0.000146
-14.25%
$ 1.46 million $ 280,990
Mar 20, 8 AM $ 0.000147
+2.25%
$ 1.47 million $ 282,741
Mar 20, 2 AM $ 0.000232
+0.00%
$ 2.32 million $ 254,744
Mar 20, 1 AM $ 0.000227
+17.24%
$ 2.27 million $ 235,848
Mar 20, 12 AM $ 0.000188
+14.54%
$ 1.88 million $ 158,941
Mar 19, 11 PM $ 0.000153
-0.89%
$ 1.53 million $ 126,725
Mar 19, 10 PM $ 0.000155
-8.89%
$ 1.55 million $ 121,248
Mar 19, 9 PM $ 0.000171
-1.33%
$ 1.71 million $ 128,702
Mar 19, 8 PM $ 0.00017
+1.68%
$ 1.7 million $ 125,858
Mar 19, 7 PM $ 0.000164
+3.25%
$ 1.64 million $ 118,349
Mar 19, 6 PM $ 0.000164
-2.85%
$ 1.64 million $ 122,895
Mar 19, 5 PM $ 0.000162
-2.41%
$ 1.62 million $ 105,065
Mar 19, 4 PM $ 0.000164
-5.10%
$ 1.64 million $ 101,293
Mar 11, 12 AM $ 0.0000781
+0.00%
$ 781,017 $ 140
Feb 19, 10 PM $ 0.0000855
+0.00%
$ 854,655 $ 403
Feb 19, 8 PM $ 0.0000853
+0.18%
$ 852,869 $ 403
Feb 18, 6 AM $ 0.0000878
+0.00%
$ 877,778 $ 663
Feb 18, 3 AM $ 0.0000881
+0.00%
$ 880,539 $ 1,582
Feb 18, 12 AM $ 0.0000887
+0.14%
$ 887,255 $ 1,612
Feb 17, 11 PM $ 0.0000887
+0.12%
$ 887,428 $ 2,567
Feb 17, 10 PM $ 0.0000889
+0.39%
$ 888,707 $ 2,624
Feb 17, 9 PM $ 0.0000887
+0.13%
$ 887,436 $ 2,684
Feb 17, 8 PM $ 0.0000884
+0.00%
$ 884,400 $ 2,660
Feb 17, 7 PM $ 0.0000889
+0.01%
$ 888,652 $ 2,764
Feb 17, 6 PM $ 0.0000878
+0.86%
$ 877,733 $ 3,095
Feb 17, 5 PM $ 0.0000874
-0.80%
$ 874,465 $ 3,594
Feb 17, 4 PM $ 0.000088
+1.02%
$ 880,146 $ 3,615
Feb 17, 3 PM $ 0.0000872
-0.19%
$ 871,561 $ 4,245