Blockmason Link Historical Data

BLINK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000169
-0.37%
$ 1.69 million $ 5,759
Jan 14, 4 PM $ 0.00017
+0.61%
$ 1.7 million $ 6,255
Jan 14, 3 PM $ 0.000176
+0.04%
$ 1.76 million $ 6,608
Jan 14, 2 PM $ 0.000174
+1.27%
$ 1.74 million $ 6,091
Jan 14, 1 PM $ 0.000179
-1.56%
$ 1.79 million $ 6,302
Jan 14, 12 PM $ 0.000184
-0.77%
$ 1.84 million $ 4,646
Jan 14, 11 AM $ 0.000185
-0.47%
$ 1.86 million $ 4,294
Jan 14, 10 AM $ 0.000187
-0.24%
$ 1.87 million $ 4,522
Jan 14, 9 AM $ 0.000187
-0.18%
$ 1.87 million $ 4,568
Jan 14, 8 AM $ 0.000191
+0.06%
$ 1.91 million $ 4,385
Jan 14, 7 AM $ 0.000191
-0.07%
$ 1.91 million $ 3,857
Jan 14, 6 AM $ 0.000191
-0.29%
$ 1.91 million $ 3,714
Jan 14, 5 AM $ 0.000192
-0.28%
$ 1.92 million $ 3,730
Jan 14, 4 AM $ 0.000195
-0.29%
$ 1.95 million $ 4,735
Jan 14, 3 AM $ 0.000196
-0.08%
$ 1.96 million $ 4,745
Jan 14, 2 AM $ 0.000197
+0.21%
$ 1.97 million $ 4,320
Jan 14, 1 AM $ 0.000196
+0.33%
$ 1.96 million $ 4,534
Jan 14, 12 AM $ 0.000196
-0.33%
$ 1.96 million $ 4,564
Jan 13, 11 PM $ 0.000197
-0.41%
$ 1.98 million $ 4,608
Jan 13, 10 PM $ 0.000199
+2.50%
$ 1.94 million $ 5,484
Jan 13, 9 PM $ 0.000195
+0.50%
$ 1.94 million $ 5,490
Jan 13, 8 PM $ 0.000195
-0.18%
$ 1.95 million $ 5,495
Jan 13, 7 PM $ 0.000195
+2.80%
$ 1.95 million $ 5,472
Jan 13, 6 PM $ 0.000187
+0.33%
$ 1.86 million $ 5,512
Jan 13, 5 PM $ 0.000188
-0.76%
$ 1.88 million $ 5,577
Jan 13, 4 PM $ 0.000193
+0.26%
$ 1.93 million $ 5,921
Jan 13, 3 PM $ 0.000195
-0.48%
$ 1.95 million $ 5,218
Jan 13, 2 PM $ 0.000197
+0.10%
$ 1.96 million $ 4,372
Jan 13, 1 PM $ 0.000195
-0.27%
$ 1.95 million $ 4,730
Jan 13, 12 PM $ 0.000196
-0.10%
$ 1.96 million $ 4,892
Jan 13, 11 AM $ 0.000195
-1.40%
$ 1.98 million $ 5,022
Jan 13, 10 AM $ 0.000198
+0.31%
$ 1.98 million $ 4,819
Jan 13, 9 AM $ 0.000199
+0.68%
$ 1.99 million $ 6,181
Jan 13, 8 AM $ 0.000196
+0.44%
$ 1.95 million $ 6,178
Jan 13, 7 AM $ 0.000196
-0.12%
$ 1.96 million $ 8,715
Jan 13, 6 AM $ 0.000196
+0.33%
$ 1.95 million $ 11,714
Jan 13, 5 AM $ 0.000195
+2.59%
$ 1.9 million $ 15,849
Jan 13, 4 AM $ 0.000186
+0.03%
$ 1.86 million $ 15,025
Jan 13, 3 AM $ 0.000186
+0.02%
$ 1.86 million $ 15,064
Jan 13, 2 AM $ 0.000187
-0.83%
$ 1.89 million $ 18,637
Jan 13, 1 AM $ 0.000189
-0.11%
$ 1.89 million $ 23,102
Jan 13, 12 AM $ 0.00019
-0.04%
$ 1.9 million $ 23,403
Jan 12, 11 PM $ 0.00019
-0.11%
$ 1.91 million $ 23,678
Jan 12, 10 PM $ 0.000191
+0.66%
$ 1.91 million $ 22,635
Jan 12, 9 PM $ 0.000192
-0.21%
$ 1.92 million $ 23,305
Jan 12, 8 PM $ 0.000194
-0.74%
$ 1.95 million $ 23,694
Jan 12, 7 PM $ 0.000195
-0.10%
$ 1.95 million $ 23,815
Jan 12, 6 PM $ 0.000205
+0.45%
$ 2.05 million $ 25,847
Jan 12, 5 PM $ 0.000205
+0.04%
$ 2.05 million $ 28,144
Jan 12, 4 PM $ 0.000205
+1.09%
$ 2.05 million $ 27,610