Blockmason Link Historical Data

BLINK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0000893
-0.16%
$ 892,519 $ 5,490
Feb 17, 1 PM $ 0.0000892
+0.11%
$ 891,555 $ 7,286
Feb 17, 12 PM $ 0.0000902
+0.26%
$ 902,293 $ 9,790
Feb 17, 11 AM $ 0.0000898
-0.05%
$ 898,041 $ 10,560
Feb 17, 10 AM $ 0.0000903
+0.00%
$ 903,304 $ 12,080
Feb 17, 9 AM $ 0.0000907
-0.22%
$ 906,868 $ 12,955
Feb 17, 8 AM $ 0.0000913
+0.00%
$ 913,221 $ 13,987
Feb 17, 7 AM $ 0.0000915
-0.64%
$ 915,466 $ 15,036
Feb 17, 6 AM $ 0.0000951
-0.60%
$ 951,082 $ 16,262
Feb 17, 5 AM $ 0.0000953
+0.19%
$ 952,714 $ 20,889
Feb 17, 4 AM $ 0.0000934
+0.10%
$ 933,986 $ 21,073
Feb 17, 3 AM $ 0.0000941
-0.69%
$ 941,030 $ 21,446
Feb 17, 2 AM $ 0.000094
+0.72%
$ 940,380 $ 21,622
Feb 17, 1 AM $ 0.000094
-0.13%
$ 940,163 $ 21,791
Feb 17, 12 AM $ 0.0000944
-5.88%
$ 943,803 $ 23,126
Feb 16, 11 PM $ 0.000101
+0.36%
$ 1.01 million $ 22,054
Feb 16, 10 PM $ 0.0000997
+0.23%
$ 997,401 $ 21,866
Feb 16, 9 PM $ 0.0000996
+0.43%
$ 996,181 $ 21,732
Feb 16, 8 PM $ 0.0000987
-0.24%
$ 986,850 $ 21,731
Feb 16, 7 PM $ 0.0000998
-1.80%
$ 997,905 $ 22,232
Feb 16, 6 PM $ 0.0000989
+0.48%
$ 988,733 $ 21,085
Feb 16, 5 PM $ 0.0000984
-0.79%
$ 984,447 $ 20,742
Feb 16, 4 PM $ 0.000101
-0.12%
$ 1.01 million $ 21,091
Feb 16, 3 PM $ 0.000101
-2.62%
$ 1.01 million $ 21,162
Feb 16, 2 PM $ 0.000116
-0.47%
$ 1.16 million $ 23,530
Feb 16, 1 PM $ 0.000124
+4.12%
$ 1.24 million $ 23,461
Feb 16, 12 PM $ 0.000117
-0.14%
$ 1.17 million $ 20,216
Feb 16, 11 AM $ 0.000114
+4.82%
$ 1.14 million $ 17,585
Feb 16, 10 AM $ 0.000109
+5.29%
$ 1.09 million $ 15,001
Feb 16, 9 AM $ 0.000101
+0.00%
$ 1.01 million $ 12,195
Feb 16, 5 AM $ 0.0000897
+0.87%
$ 896,886 $ 4,551
Feb 16, 4 AM $ 0.0000874
+0.50%
$ 873,626 $ 3,381
Feb 16, 3 AM $ 0.0000874
+1.50%
$ 874,214 $ 3,350
Feb 16, 2 AM $ 0.000086
+0.32%
$ 860,268 $ 2,893
Feb 16, 1 AM $ 0.0000861
-0.20%
$ 860,820 $ 2,900
Feb 16, 12 AM $ 0.0000859
-0.04%
$ 859,191 $ 2,889
Feb 15, 11 PM $ 0.0000853
-1.29%
$ 852,885 $ 2,905
Feb 15, 10 PM $ 0.0000867
+0.23%
$ 866,818 $ 2,918
Feb 15, 9 PM $ 0.0000865
+0.32%
$ 864,936 $ 2,909
Feb 15, 8 PM $ 0.000086
+0.29%
$ 860,427 $ 2,924
Feb 15, 7 PM $ 0.0000866
-0.47%
$ 866,178 $ 2,959
Feb 11, 4 AM $ 0.0000785
-0.93%
$ 785,494 $ 1,427
Feb 11, 3 AM $ 0.0000789
-0.84%
$ 789,378 $ 1,433
Feb 11, 2 AM $ 0.0000799
+0.63%
$ 799,207 $ 1,430
Feb 11, 1 AM $ 0.0000792
-0.12%
$ 791,558 $ 1,426
Feb 11, 12 AM $ 0.0000791
+0.48%
$ 790,577 $ 1,397
Feb 10, 11 PM $ 0.0000785
-0.13%
$ 784,681 $ 1,395
Feb 10, 10 PM $ 0.0000784
+0.00%
$ 783,586 $ 1,396
Feb 10, 7 PM $ 0.0000786
+0.00%
$ 786,143 $ 1,464
Jan 29, 8 AM $ 0.000122
+0.00%
$ 1.22 million $ 1,974