Blockmason Link Historical Data

BLINK Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000147
+0.00%
$ 1.47 million $ 0.01
Sep 6, 2024 $ 0.000147
+0.00%
$ 1.47 million $ 0.01
Sep 5, 2024 $ 0.000147
+168.11%
$ 1.47 million $ 0.01
Sep 4, 2024 $ 0.0000547
-62.64%
$ 546,888 $ 380
Sep 3, 2024 $ 0.000146
+0.00%
$ 1.46 million $ 0.01
Sep 2, 2024 $ 0.000146
+96.68%
$ 1.46 million $ 0.01
Sep 1, 2024 $ 0.0000745
-49.14%
$ 744,629 $ 264
Aug 31, 2024 $ 0.000146
+120.41%
$ 1.46 million $ 0.01
Aug 30, 2024 $ 0.0000664
-12.12%
$ 664,462 $ 2,110
Aug 29, 2024 $ 0.0000802
-45.24%
$ 801,700 $ 397
Aug 28, 2024 $ 0.000146
+0.00%
$ 1.46 million $ 0.01
Aug 27, 2024 $ 0.000146
+90.71%
$ 1.46 million $ 0.01
Aug 26, 2024 $ 0.0000767
-47.59%
$ 767,322 $ 249
Aug 25, 2024 $ 0.000146
+50.22%
$ 1.46 million $ 998
Aug 24, 2024 $ 0.0000971
-33.68%
$ 970,856 $ 5,790
Aug 23, 2024 $ 0.000146
+53.68%
$ 1.46 million $ 0.01
Aug 22, 2024 $ 0.0000951
-5.45%
$ 951,072 $ 346
Aug 21, 2024 $ 0.000101
-32.82%
$ 1.01 million $ 1,024
Aug 20, 2024 $ 0.00015
+7.03%
$ 1.5 million $ 924
Aug 19, 2024 $ 0.000171
+91.08%
$ 1.71 million $ 2,913
Aug 18, 2024 $ 0.000119
-14.98%
$ 1.19 million $ 43,211
Aug 17, 2024 $ 0.00014
+0.00%
$ 1.4 million $ 0
Aug 16, 2024 $ 0.00014
+129.94%
$ 1.4 million $ 0
Aug 15, 2024 $ 0.0000609
-56.46%
$ 609,086 $ 1,102
Aug 14, 2024 $ 0.00014
+0.00%
$ 1.4 million $ 0
Aug 13, 2024 $ 0.00014
+0.00%
$ 1.4 million $ 0
Aug 12, 2024 $ 0.00014
+117.41%
$ 1.4 million $ 1,128
Aug 11, 2024 $ 0.0000642
-54.15%
$ 641,505 $ 287
Aug 10, 2024 $ 0.00014
+85.83%
$ 1.4 million $ 0
Aug 9, 2024 $ 0.0000753
-4.43%
$ 752,751 $ 21
Aug 8, 2024 $ 0.0000788
-43.71%
$ 787,559 $ 1,027
Aug 7, 2024 $ 0.0000499
+1.94%
$ 499,325 $ 683
Aug 6, 2024 $ 0.0000488
+8.47%
$ 488,104 $ 179
Aug 5, 2024 $ 0.000045
-76.30%
$ 450,297 $ 593
Aug 4, 2024 $ 0.00019
+0.00%
$ 1.9 million $ 0
Aug 3, 2024 $ 0.0000798
-48.51%
$ 797,655 $ 316
Aug 2, 2024 $ 0.000155
+26.91%
$ 1.55 million $ 3
Aug 1, 2024 $ 0.000121
-21.62%
$ 1.21 million $ 462
Jul 31, 2024 $ 0.000155
+0.00%
$ 1.55 million $ 3
Jul 30, 2024 $ 0.000155
+0.00%
$ 1.55 million $ 3
Jul 29, 2024 $ 0.000155
+0.00%
$ 1.55 million $ 3
Jul 28, 2024 $ 0.000155
-12.03%
$ 1.55 million $ 3
Jul 27, 2024 $ 0.000176
-1.91%
$ 1.76 million $ 309
Jul 26, 2024 $ 0.00018
+29.11%
$ 1.8 million $ 1,626
Jul 25, 2024 $ 0.000139
-31.69%
$ 1.39 million $ 454
Jul 24, 2024 $ 0.0002
+29.33%
$ 2 million $ 1,906
Jul 23, 2024 $ 0.000176
-3.05%
$ 1.76 million $ 183
Jul 22, 2024 $ 0.000182
-19.65%
$ 1.82 million $ 1,434
Jul 21, 2024 $ 0.000227
+11.88%
$ 2.27 million $ 795
Jul 20, 2024 $ 0.000203
+16.37%
$ 2.03 million $ 624