Blockmason Link Historical Data

BLINK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000205
+0.04%
$ 2.05 million $ 28,144
Jan 12, 4 PM $ 0.000205
+1.09%
$ 2.05 million $ 27,610
Jan 12, 3 PM $ 0.000201
+0.90%
$ 2.01 million $ 27,249
Jan 12, 2 PM $ 0.000196
-0.32%
$ 1.97 million $ 29,942
Jan 12, 1 PM $ 0.000197
-0.64%
$ 1.97 million $ 30,656
Jan 12, 12 PM $ 0.000199
-0.22%
$ 1.99 million $ 30,583
Jan 12, 11 AM $ 0.0002
+0.37%
$ 2 million $ 30,503
Jan 12, 10 AM $ 0.000198
-1.48%
$ 2.01 million $ 32,568
Jan 12, 9 AM $ 0.000202
+0.74%
$ 2.02 million $ 31,532
Jan 12, 8 AM $ 0.000203
-4.04%
$ 2.12 million $ 33,263
Jan 12, 7 AM $ 0.000205
+2.58%
$ 2.05 million $ 29,401
Jan 12, 6 AM $ 0.000199
-0.37%
$ 1.99 million $ 25,746
Jan 12, 5 AM $ 0.000182
-0.51%
$ 1.83 million $ 22,798
Jan 12, 4 AM $ 0.000184
-1.35%
$ 1.84 million $ 19,293
Jan 12, 3 AM $ 0.000203
+6.59%
$ 2.03 million $ 20,701
Jan 12, 2 AM $ 0.000173
-0.08%
$ 1.73 million $ 13,972
Jan 12, 1 AM $ 0.000172
+0.17%
$ 1.72 million $ 11,823
Jan 12, 12 AM $ 0.000171
+0.33%
$ 1.71 million $ 11,322
Jan 11, 11 PM $ 0.00017
+0.01%
$ 1.7 million $ 11,471
Jan 11, 10 PM $ 0.000173
+0.21%
$ 1.73 million $ 11,626
Jan 11, 9 PM $ 0.000172
+0.27%
$ 1.72 million $ 11,215
Jan 11, 8 PM $ 0.000175
-0.22%
$ 1.75 million $ 11,233
Jan 11, 7 PM $ 0.000179
+1.52%
$ 1.79 million $ 11,269
Jan 11, 6 PM $ 0.000166
+4.49%
$ 1.66 million $ 9,433
Jan 11, 5 PM $ 0.00016
+0.90%
$ 1.6 million $ 6,667
Jan 11, 4 PM $ 0.000158
+10.43%
$ 1.58 million $ 6,003
Jan 11, 3 PM $ 0.000143
+0.89%
$ 1.43 million $ 3,691
Jan 4, 8 PM $ 0.000138
+0.00%
$ -- $ 164
Dec 28, 2 AM $ 0.000135
+0.00%
$ 1.35 million $ 911
Dec 26, 8 PM $ 0.000136
+0.00%
$ -- $ 1,449
Dec 26, 7 PM $ 0.000136
-0.02%
$ 1.36 million $ 1,571
Dec 26, 6 PM $ 0.000136
-0.37%
$ 1.36 million $ 2,792
Dec 26, 5 PM $ 0.000136
-0.47%
$ 1.36 million $ 2,747
Dec 26, 4 PM $ 0.000136
+0.09%
$ 1.36 million $ 2,729
Dec 26, 3 PM $ 0.000137
-1.74%
$ 1.37 million $ 2,807
Dec 26, 2 PM $ 0.00014
+0.61%
$ 1.4 million $ 2,795
Dec 26, 1 PM $ 0.000139
+0.02%
$ 1.39 million $ 2,791
Dec 26, 12 PM $ 0.000139
+0.21%
$ 1.39 million $ 2,782
Dec 26, 11 AM $ 0.000138
+0.16%
$ 1.38 million $ 2,636
Dec 26, 10 AM $ 0.000138
+0.76%
$ 1.38 million $ 2,620
Dec 26, 9 AM $ 0.000136
-0.34%
$ 1.36 million $ 2,624
Dec 26, 8 AM $ 0.000137
-0.89%
$ 1.37 million $ 2,644
Dec 26, 7 AM $ 0.000137
-0.14%
$ 1.37 million $ 2,637
Dec 26, 6 AM $ 0.000137
+0.48%
$ 1.37 million $ 2,620
Dec 26, 5 AM $ 0.000137
+0.58%
$ 1.37 million $ 2,606
Dec 26, 4 AM $ 0.000137
-0.20%
$ 1.37 million $ 2,622
Dec 26, 3 AM $ 0.000138
-0.06%
$ 1.38 million $ 2,702
Dec 26, 2 AM $ 0.000135
+0.12%
$ 1.35 million $ 2,637
Dec 26, 1 AM $ 0.000134
+0.16%
$ 1.34 million $ 2,622
Dec 26, 12 AM $ 0.000134
-3.35%
$ 1.34 million $ 2,717