Blockmason Link Historical Data

BLINK
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0000683
+0.00%
$ 682,572 $ 0
May 21, 1 AM $ 0.0000682
+0.00%
$ 681,526 $ 83
May 20, 8 PM $ 0.0000678
+0.00%
$ -- $ 82
May 20, 3 PM $ 0.0000671
+0.00%
$ 670,776 $ 634
May 20, 10 AM $ 0.0000666
+0.00%
$ 666,078 $ 592
May 20, 5 AM $ 0.0000657
+0.00%
$ 657,453 $ 593
May 20, 12 AM $ 0.0000659
-0.19%
$ 658,605 $ 658
May 19, 11 PM $ 0.0000657
-0.04%
$ 657,490 $ 658
May 19, 10 PM $ 0.000066
-0.04%
$ 660,464 $ 1,266
May 19, 9 PM $ 0.0000661
+0.23%
$ 660,870 $ 1,267
May 19, 8 PM $ 0.0000659
+0.00%
$ 659,358 $ 1,264
May 19, 7 PM $ 0.0000655
-0.16%
$ 654,570 $ 1,173
May 19, 6 PM $ 0.0000656
-0.13%
$ 656,323 $ 1,176
May 19, 5 PM $ 0.0000658
+0.00%
$ 658,163 $ 1,177
May 19, 4 PM $ 0.0000657
+0.12%
$ 657,495 $ 1,293
May 19, 3 PM $ 0.0000681
+0.31%
$ 681,260 $ 1,337
May 19, 2 PM $ 0.0000685
+0.42%
$ 684,851 $ 838
May 19, 11 AM $ 0.0000683
+0.00%
$ 682,974 $ 844
May 19, 10 AM $ 0.0000684
+0.07%
$ 684,039 $ 843
May 19, 9 AM $ 0.0000688
+0.17%
$ 688,148 $ 847
May 19, 8 AM $ 0.000069
+0.18%
$ 689,820 $ 849
May 19, 7 AM $ 0.0000688
+0.06%
$ 688,415 $ 849
May 19, 6 AM $ 0.0000686
+0.63%
$ 685,624 $ 841
May 19, 5 AM $ 0.0000685
+0.01%
$ 685,068 $ 846
May 19, 4 AM $ 0.0000685
-0.18%
$ 684,907 $ 853
May 19, 3 AM $ 0.0000685
-0.33%
$ 684,684 $ 855
May 19, 2 AM $ 0.0000683
+0.00%
$ 683,374 $ 1,206
May 18, 1 AM $ 0.000069
+0.00%
$ 689,788 $ 215
May 15, 2 AM $ 0.0000764
+0.00%
$ 763,608 $ 1,140
May 15, 1 AM $ 0.0000764
-0.10%
$ 764,493 $ 1,097
May 15, 12 AM $ 0.0000763
-0.33%
$ 763,212 $ 1,438
May 14, 11 PM $ 0.0000767
+0.00%
$ 766,874 $ 1,835
May 14, 10 PM $ 0.0000767
-0.09%
$ 766,767 $ 1,837
May 14, 9 PM $ 0.0000767
+0.22%
$ 767,236 $ 2,903
May 14, 8 PM $ 0.0000768
+0.35%
$ 768,409 $ 2,904
May 14, 7 PM $ 0.0000769
-0.06%
$ 769,375 $ 2,909
May 14, 6 PM $ 0.0000765
+0.69%
$ 765,492 $ 3,307
May 14, 5 PM $ 0.0000764
-0.68%
$ 764,422 $ 3,348
May 14, 4 PM $ 0.0000769
+0.65%
$ 768,901 $ 3,322
May 14, 3 PM $ 0.0000761
+0.87%
$ 761,458 $ 3,283
May 14, 2 PM $ 0.0000751
-0.12%
$ 751,466 $ 4,320
May 14, 1 PM $ 0.0000752
-0.20%
$ 751,938 $ 4,302
May 14, 12 PM $ 0.0000752
-1.51%
$ 752,321 $ 4,248
May 14, 11 AM $ 0.0000766
+0.00%
$ 766,161 $ 4,173
May 14, 10 AM $ 0.0000764
-0.10%
$ 764,420 $ 4,167
May 14, 9 AM $ 0.0000767
-1.23%
$ 766,892 $ 4,229
May 14, 8 AM $ 0.0000777
+0.14%
$ 776,781 $ 3,918
May 14, 7 AM $ 0.000078
+0.20%
$ 780,123 $ 3,933
May 14, 6 AM $ 0.0000778
+0.51%
$ 778,028 $ 4,709
May 14, 5 AM $ 0.0000771
+0.21%
$ 771,216 $ 5,037
Download