Blockmason Link Historical Data

BLINK
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0000502
-0.25%
$ 501,824 $ 509
Jun 28, 8 AM $ 0.0000498
+0.32%
$ 498,077 $ 503
Jun 28, 7 AM $ 0.0000495
+0.35%
$ 494,581 $ 499
Jun 28, 6 AM $ 0.0000492
-0.10%
$ 492,288 $ 499
Jun 28, 5 AM $ 0.0000492
-0.62%
$ 492,058 $ 501
Jun 28, 4 AM $ 0.0000495
-0.12%
$ 494,966 $ 502
Jun 28, 3 AM $ 0.0000495
+0.10%
$ 495,387 $ 555
Jun 28, 2 AM $ 0.0000494
-0.32%
$ 493,939 $ 556
Jun 28, 1 AM $ 0.0000495
+0.04%
$ 494,724 $ 555
Jun 28, 12 AM $ 0.0000495
+0.28%
$ 494,528 $ 553
Jun 26, 5 AM $ 0.0000464
+0.27%
$ 464,092 $ 0
Jun 25, 3 AM $ 0.0000463
-0.08%
$ 462,909 $ 129
Jun 25, 2 AM $ 0.0000464
-0.06%
$ 464,197 $ 1,063
Jun 25, 1 AM $ 0.0000463
-0.02%
$ 462,771 $ 1,059
Jun 25, 12 AM $ 0.0000465
-0.12%
$ 465,021 $ 1,065
Jun 24, 11 PM $ 0.0000465
+0.29%
$ 465,314 $ 1,074
Jun 24, 10 PM $ 0.0000464
-0.18%
$ 464,259 $ 1,077
Jun 24, 9 PM $ 0.0000462
-0.28%
$ 461,759 $ 1,072
Jun 24, 8 PM $ 0.0000462
+2.11%
$ 461,758 $ 1,047
Jun 24, 7 PM $ 0.0000451
-0.17%
$ 450,577 $ 1,045
Jun 24, 6 PM $ 0.0000456
+1.97%
$ 456,068 $ 1,035
Jun 24, 5 PM $ 0.0000452
-1.34%
$ 451,859 $ 934
Jun 24, 4 PM $ 0.0000467
+0.71%
$ 466,868 $ 945
Jun 24, 3 PM $ 0.0000471
-0.59%
$ 471,159 $ 966
Jun 24, 2 PM $ 0.0000475
+0.07%
$ 475,005 $ 967
Jun 24, 1 PM $ 0.0000474
-0.82%
$ 474,476 $ 975
Jun 24, 12 PM $ 0.000048
-0.07%
$ 480,239 $ 980
Jun 24, 11 AM $ 0.0000474
-4.92%
$ 474,348 $ 1,017
Jun 24, 10 AM $ 0.0000499
-0.35%
$ 499,316 $ 1,021
Jun 24, 9 AM $ 0.0000502
-0.09%
$ 501,729 $ 1,023
Jun 24, 8 AM $ 0.0000502
+0.06%
$ 501,531 $ 1,021
Jun 24, 7 AM $ 0.0000503
+0.00%
$ 502,878 $ 1,022
Jun 23, 3 AM $ 0.0000546
-0.14%
$ 545,912 $ 206
Jun 23, 2 AM $ 0.0000546
+0.30%
$ 546,122 $ 1,375
Jun 23, 1 AM $ 0.0000546
+0.04%
$ 545,679 $ 2,474
Jun 23, 12 AM $ 0.0000543
-0.63%
$ 543,013 $ 2,479
Jun 22, 11 PM $ 0.0000547
+0.02%
$ 547,326 $ 2,482
Jun 22, 10 PM $ 0.0000547
-0.92%
$ 546,856 $ 2,504
Jun 22, 9 PM $ 0.0000552
-0.34%
$ 551,782 $ 2,511
Jun 22, 8 PM $ 0.0000552
-0.22%
$ 552,023 $ 2,471
Jun 22, 7 PM $ 0.0000552
-0.63%
$ 552,458 $ 2,483
Jun 22, 6 PM $ 0.0000561
+0.14%
$ 561,220 $ 2,489
Jun 22, 5 PM $ 0.0000557
-0.15%
$ 557,039 $ 2,473
Jun 22, 4 PM $ 0.0000557
-0.45%
$ 556,767 $ 2,479
Jun 22, 3 PM $ 0.0000563
+0.29%
$ 563,308 $ 2,490
Jun 22, 2 PM $ 0.0000563
-1.45%
$ 562,535 $ 2,530
Jun 22, 1 PM $ 0.0000566
-0.07%
$ 566,153 $ 2,511
Jun 22, 12 PM $ 0.0000566
+0.17%
$ 566,017 $ 2,504
Jun 22, 11 AM $ 0.0000563
+0.18%
$ 563,066 $ 2,491
Jun 22, 10 AM $ 0.0000563
-0.13%
$ 562,701 $ 2,497
Download