Apple Cat Historical Data

acat
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.000013
+0.00%
$ -- $ 8
Sep 11, 2025 $ 0.0000759
+0.00%
$ -- $ 46
Aug 14, 2025 $ 0.000144
+0.00%
$ -- $ 383
Jul 15, 2025 $ 0.000112
+0.00%
$ -- $ 319
Jul 11, 2025 $ 0.000113
+0.00%
$ -- $ 221
Jun 16, 2025 $ 0.000151
-30.37%
$ 150,733 $ 7,746
Jun 15, 2025 $ 0.000167
-1.18%
$ 167,199 $ 7,301
Jun 14, 2025 $ 0.00013
-5.24%
$ -- $ 5,300
Jun 13, 2025 $ 0.00014
-15.24%
$ 139,958 $ 33,006
Jun 5, 2025 $ 0.0000639
+0.33%
$ -- $ 23
May 14, 2025 $ 0.0000976
+0.00%
$ 97,583 $ 496
May 7, 2025 $ 0.0000715
+0.00%
$ 71,516 $ 411
Apr 30, 2025 $ 0.0000779
+0.00%
$ 77,857 $ 414
Apr 29, 2025 $ 0.0000604
-4.22%
$ 60,431 $ 420
Apr 28, 2025 $ 0.0000642
-0.15%
$ 64,209 $ 419
Apr 27, 2025 $ 0.0000648
+0.02%
$ 64,759 $ 417
Apr 26, 2025 $ 0.0000646
+12.78%
$ 64,602 $ 419
Apr 25, 2025 $ 0.0000578
+3.64%
$ 57,846 $ 424
Apr 24, 2025 $ 0.0000557
+14.40%
$ 55,718 $ 427
Apr 23, 2025 $ 0.0000488
+15.95%
$ 48,798 $ 425
Apr 22, 2025 $ 0.000042
+3.70%
$ 42,014 $ 418
Apr 21, 2025 $ 0.0000403
-3.80%
$ 40,307 $ 382
Apr 20, 2025 $ 0.0000411
-2.85%
$ 41,094 $ 384
Apr 19, 2025 $ 0.0000423
+2.97%
$ 42,263 $ 392
Apr 18, 2025 $ 0.0000415
-7.75%
$ 41,545 $ 376
Apr 17, 2025 $ 0.0000445
-2.16%
$ 44,503 $ 378
Apr 10, 2025 $ 0.0000395
+0.00%
$ -- $ 407
Apr 3, 2025 $ 0.0000543
+0.00%
$ -- $ 81
Mar 27, 2025 $ 0.0000653
+0.00%
$ -- $ 326
Mar 20, 2025 $ 0.0000583
+0.00%
$ -- $ 28
Mar 13, 2025 $ 0.0000551
+0.00%
$ -- $ 681
Mar 6, 2025 $ 0.0000718
+0.00%
$ -- $ 6
Feb 27, 2025 $ 0.0000716
+0.00%
$ -- $ 128
Feb 20, 2025 $ 0.0000816
+2.54%
$ -- $ 78
Feb 19, 2025 $ 0.0000793
-0.04%
$ 79,250 $ 96
Feb 18, 2025 $ 0.0000795
-5.67%
$ 79,534 $ 5
Feb 17, 2025 $ 0.0000844
-6.08%
$ 84,366 $ 220
Feb 16, 2025 $ 0.0000897
-4.11%
$ 89,721 $ 104
Feb 15, 2025 $ 0.0000937
-6.63%
$ 93,653 $ 73
Feb 14, 2025 $ 0.000102
+8.37%
$ 102,260 $ 1,227
Feb 13, 2025 $ 0.0000939
-3.94%
$ 93,940 $ 230
Feb 12, 2025 $ 0.0000976
-4.97%
$ 97,645 $ 1,226
Feb 11, 2025 $ 0.000103
-8.44%
$ 102,741 $ 650
Feb 10, 2025 $ 0.000113
-8.31%
$ 112,936 $ 447
Feb 9, 2025 $ 0.000116
+8.92%
$ 116,390 $ 1,302
Feb 8, 2025 $ 0.00011
+1.94%
$ 110,370 $ 701
Feb 7, 2025 $ 0.000108
+5.63%
$ 108,397 $ 2,050
Feb 6, 2025 $ 0.000103
-3.52%
$ 103,461 $ 672
Feb 5, 2025 $ 0.000107
-14.46%
$ 106,690 $ 1,401
Feb 4, 2025 $ 0.000127
-12.14%
$ 126,720 $ 2,137
Download