Apple Cat Historical Data

acat
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.0000221
+0.00%
$22,046 $62
May 6, 4 PM $0.0000238
+0.00%
$23,808 $833
May 6, 3 PM $0.0000237
-0.16%
$23,717 $774
May 6, 2 PM $0.0000236
-0.91%
$23,595 $1,449
May 6, 1 PM $0.0000239
-0.98%
$23,870 $1,453
May 6, 12 PM $0.0000241
-0.05%
$24,108 $1,471
May 6, 11 AM $0.0000241
-0.04%
$24,049 $1,468
May 6, 10 AM $0.000024
+0.23%
$23,990 $2,103
May 6, 9 AM $0.0000239
+0.72%
$23,890 $2,092
May 6, 8 AM $0.0000236
+0.13%
$23,612 $2,073
May 6, 7 AM $0.0000235
+0.24%
$23,536 $2,061
May 6, 6 AM $0.0000235
+0.51%
$23,507 $2,052
May 6, 5 AM $0.0000234
-0.12%
$23,359 $2,044
May 6, 4 AM $0.0000235
-0.02%
$23,483 $2,044
May 6, 3 AM $0.0000248
+0.83%
$24,815 $2,809
May 6, 2 AM $0.0000247
-0.06%
$24,686 $2,710
May 6, 1 AM $0.0000246
+0.14%
$24,602 $2,829
May 6, 12 AM $0.0000246
+0.16%
$24,573 $2,817
May 5, 11 PM $0.0000246
-0.18%
$24,610 $2,900
May 5, 10 PM $0.0000245
+0.30%
$24,449 $2,914
May 5, 9 PM $0.0000245
+0.00%
$24,445 $3,655
May 5, 3 PM $0.0000197
+0.00%
$19,646 $2,399
May 5, 2 PM $0.0000197
+0.13%
$19,697 $2,395
May 5, 1 PM $0.0000198
+0.82%
$19,753 $2,398
May 5, 12 PM $0.0000195
+0.08%
$19,542 $2,388
May 5, 11 AM $0.0000195
+0.00%
$19,506 $2,381
Feb 13, 7 AM $0.000013
+0.00%
$12,991 $8
Download