Apple Cat Historical Data

acat
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0000221
+0.00%
$ 22,046 $ 62
May 6, 4 PM $ 0.0000238
+0.00%
$ 23,808 $ 833
May 6, 3 PM $ 0.0000237
-0.16%
$ 23,717 $ 774
May 6, 2 PM $ 0.0000236
-0.91%
$ 23,595 $ 1,449
May 6, 1 PM $ 0.0000239
-0.98%
$ 23,870 $ 1,453
May 6, 12 PM $ 0.0000241
-0.05%
$ 24,108 $ 1,471
May 6, 11 AM $ 0.0000241
-0.04%
$ 24,049 $ 1,468
May 6, 10 AM $ 0.000024
+0.23%
$ 23,990 $ 2,103
May 6, 9 AM $ 0.0000239
+0.72%
$ 23,890 $ 2,092
May 6, 8 AM $ 0.0000236
+0.13%
$ 23,612 $ 2,073
May 6, 7 AM $ 0.0000235
+0.24%
$ 23,536 $ 2,061
May 6, 6 AM $ 0.0000235
+0.51%
$ 23,507 $ 2,052
May 6, 5 AM $ 0.0000234
-0.12%
$ 23,359 $ 2,044
May 6, 4 AM $ 0.0000235
-0.02%
$ 23,483 $ 2,044
May 6, 3 AM $ 0.0000248
+0.83%
$ 24,815 $ 2,809
May 6, 2 AM $ 0.0000247
-0.06%
$ 24,686 $ 2,710
May 6, 1 AM $ 0.0000246
+0.14%
$ 24,602 $ 2,829
May 6, 12 AM $ 0.0000246
+0.16%
$ 24,573 $ 2,817
May 5, 11 PM $ 0.0000246
-0.18%
$ 24,610 $ 2,900
May 5, 10 PM $ 0.0000245
+0.30%
$ 24,449 $ 2,914
May 5, 9 PM $ 0.0000245
+0.00%
$ 24,445 $ 3,655
May 5, 3 PM $ 0.0000197
+0.00%
$ 19,646 $ 2,399
May 5, 2 PM $ 0.0000197
+0.13%
$ 19,697 $ 2,395
May 5, 1 PM $ 0.0000198
+0.82%
$ 19,753 $ 2,398
May 5, 12 PM $ 0.0000195
+0.08%
$ 19,542 $ 2,388
May 5, 11 AM $ 0.0000195
+0.00%
$ 19,506 $ 2,381
Feb 13, 7 AM $ 0.000013
+0.00%
$ 12,991 $ 8
Download