Apple Cat Historical Data

acat
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000221
+13.02%
$-- $70
Feb 2026 $0.000013
+0.00%
$-- $8
Sep 2025 $0.0000759
+0.00%
$-- $46
Aug 2025 $0.000144
+0.00%
$-- $383
Jul 2025 $0.000112
-0.80%
$-- $541
Jun 2025 $0.000151
+136.59%
$-- $53,377
May 2025 $0.0000976
+36.45%
$-- $908
Apr 2025 $0.0000779
+43.28%
$77,857 $6,184
Mar 2025 $0.0000653
-9.09%
$-- $1,041
Feb 2025 $0.0000716
-55.50%
$-- $19,436
Jan 2025 $0.000172
-7.09%
$162,136 $61,558
Oct 2024 $0.000445
+158.95%
$-- $416,141
Sep 2024 $0.000172
+88.15%
$171,852 $25,100
Aug 2024 $0.0000913
-76.01%
$91,326 $32,031
Jul 2024 $0.000381
+155.87%
$381,187 $112,253
Jun 2024 $0.000148
-52.06%
$148,247 $244,879
May 2024 $0.000309
-69.61%
$309,398 $1.14 million
Download