Apple Cat Historical Data

acat
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000013
+0.00%
$ -- $ 8
Sep 2025 $ 0.0000759
+0.00%
$ -- $ 46
Aug 2025 $ 0.000144
+0.00%
$ -- $ 383
Jul 2025 $ 0.000112
-0.80%
$ -- $ 541
Jun 2025 $ 0.000151
+136.59%
$ -- $ 53,377
May 2025 $ 0.0000976
+36.45%
$ -- $ 908
Apr 2025 $ 0.0000779
+43.28%
$ 77,857 $ 6,184
Mar 2025 $ 0.0000653
-9.09%
$ -- $ 1,041
Feb 2025 $ 0.0000716
-55.50%
$ -- $ 19,436
Jan 2025 $ 0.000172
-7.09%
$ 162,136 $ 61,558
Oct 2024 $ 0.000445
+158.95%
$ -- $ 416,141
Sep 2024 $ 0.000172
+88.15%
$ 171,852 $ 25,100
Aug 2024 $ 0.0000913
-76.01%
$ 91,326 $ 32,031
Jul 2024 $ 0.000381
+155.87%
$ 381,187 $ 112,253
Jun 2024 $ 0.000148
-52.06%
$ 148,247 $ 244,879
May 2024 $ 0.000309
-69.61%
$ 309,398 $ 1.14 million
Download