Apple Cat Historical Data

acat
Download
Date Close Price change Market cap Trading volume
May 4 $0.0000221
+13.02%
$-- $70
Feb 9 $0.000013
+0.00%
$-- $8
Sep 8 $0.0000759
+0.00%
$-- $46
Aug 11 $0.000144
+0.00%
$-- $383
Jul 14 $0.000112
+0.00%
$-- $319
Jul 7 $0.000113
+0.00%
$-- $221
Jun 16 $0.000151
-30.37%
$-- $7,746
Jun 9 $0.00013
-21.27%
$167,199 $38,306
Jun 2 $0.0000639
+0.33%
$-- $23
May 12 $0.0000976
+0.00%
$-- $496
May 5 $0.0000715
+0.00%
$-- $411
Apr 28 $0.0000779
+21.07%
$-- $1,253
Apr 21 $0.0000648
+54.56%
$64,759 $2,912
Apr 14 $0.0000423
-7.08%
$41,094 $1,146
Apr 7 $0.0000395
+0.00%
$-- $407
Mar 31 $0.0000543
+0.00%
$-- $81
Mar 24 $0.0000653
+0.00%
$-- $326
Mar 17 $0.0000583
+0.00%
$-- $28
Mar 10 $0.0000551
+0.00%
$-- $681
Mar 3 $0.0000718
+0.00%
$-- $6
Feb 24 $0.0000716
+0.00%
$-- $128
Feb 17 $0.0000816
-9.21%
$-- $399
Feb 10 $0.0000937
-23.96%
$89,721 $3,853
Feb 3 $0.00011
-12.04%
$116,390 $12,011
Jan 27 $0.000125
-40.91%
$124,801 $11,073
Jan 20 $0.00021
-14.65%
$212,436 $31,445
Jan 13 $0.000229
+30.11%
$-- $5,848
Jan 6 $0.000154
-16.41%
$166,006 $5,396
Oct 28 $0.000499
+12.18%
$-- $14,981
Oct 21 $0.000515
-12.19%
$446,366 $58,451
Oct 14 $0.000588
-19.73%
$587,557 $158,250
Oct 7 $0.000884
+374.70%
$732,034 $148,822
Sep 30 $0.00016
-2.60%
$186,335 $11,679
Sep 23 $0.000165
-3.72%
$163,695 $9,163
Sep 16 $0.000192
+56.39%
$171,342 $4,748
Sep 9 $0.000129
+52.09%
$122,540 $6,100
Sep 2 $0.0000802
-18.87%
$84,521 $2,434
Aug 26 $0.0000989
-53.29%
$98,858 $4,170
Aug 19 $0.000188
+30.30%
$211,652 $5,432
Aug 12 $0.000157
-15.31%
$-- $3,592
Aug 5 $0.000206
-9.69%
$184,516 $11,792
Jul 29 $0.000233
-40.58%
$227,828 $5,569
Jul 22 $0.000373
+24.15%
$391,016 $24,999
Jul 15 $0.000249
+63.25%
$300,093 $28,577
Jul 8 $0.000162
+60.70%
$153,768 $32,158
Jul 1 $0.000131
-12.05%
$100,525 $9,877
Jun 24 $0.000152
+6.74%
$148,247 $48,228
Jun 17 $0.000171
-16.26%
$-- $27,273
Jun 10 $0.000204
-36.56%
$204,305 $39,857
Jun 3 $0.000286
-2.18%
$322,754 $83,660
Download