Apple Cat Historical Data

acat Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $0.000292
-17.13%
$291,953 $54,258
May 20 $0.000403
-28.29%
$353,016 $103,527
May 13 $0.000589
-28.11%
$564,513 $186,359
May 6 $0.000825
-49.94%
$819,094 $397,784
Apr 29 $0.00168
+64.62%
$1.65 million $266,587
Download