Apple Cat Historical Data

acat
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.0000221
+0.00%
$-- $62
May 6, 2026 $0.0000238
-2.96%
$-- $833
May 5, 2026 $0.0000246
+26.17%
$24,610 $2,900
Feb 13, 2026 $0.000013
+0.00%
$-- $8
Sep 11, 2025 $0.0000759
+0.00%
$-- $46
Aug 14, 2025 $0.000144
+0.00%
$-- $383
Jul 15, 2025 $0.000112
+0.00%
$-- $319
Jul 11, 2025 $0.000113
+0.00%
$-- $221
Jun 16, 2025 $0.000151
-30.37%
$150,733 $7,746
Jun 15, 2025 $0.000167
-1.18%
$167,199 $7,301
Jun 14, 2025 $0.00013
-5.24%
$-- $5,300
Jun 13, 2025 $0.00014
-15.24%
$139,958 $33,006
Jun 5, 2025 $0.0000639
+0.33%
$-- $23
May 14, 2025 $0.0000976
+0.00%
$97,583 $496
May 7, 2025 $0.0000715
+0.00%
$71,516 $411
Apr 30, 2025 $0.0000779
+0.00%
$77,857 $414
Apr 29, 2025 $0.0000604
-4.22%
$60,431 $420
Apr 28, 2025 $0.0000642
-0.15%
$64,209 $419
Apr 27, 2025 $0.0000648
+0.02%
$64,759 $417
Apr 26, 2025 $0.0000646
+12.78%
$64,602 $419
Apr 25, 2025 $0.0000578
+3.64%
$57,846 $424
Apr 24, 2025 $0.0000557
+14.40%
$55,718 $427
Apr 23, 2025 $0.0000488
+15.95%
$48,798 $425
Apr 22, 2025 $0.000042
+3.70%
$42,014 $418
Apr 21, 2025 $0.0000403
-3.80%
$40,307 $382
Apr 20, 2025 $0.0000411
-2.85%
$41,094 $384
Apr 19, 2025 $0.0000423
+2.97%
$42,263 $392
Apr 18, 2025 $0.0000415
-7.75%
$41,545 $376
Apr 17, 2025 $0.0000445
-2.16%
$44,503 $378
Apr 10, 2025 $0.0000395
+0.00%
$-- $407
Apr 3, 2025 $0.0000543
+0.00%
$-- $81
Mar 27, 2025 $0.0000653
+0.00%
$-- $326
Mar 20, 2025 $0.0000583
+0.00%
$-- $28
Mar 13, 2025 $0.0000551
+0.00%
$-- $681
Mar 6, 2025 $0.0000718
+0.00%
$-- $6
Feb 27, 2025 $0.0000716
+0.00%
$-- $128
Feb 20, 2025 $0.0000816
+2.54%
$-- $78
Feb 19, 2025 $0.0000793
-0.04%
$79,250 $96
Feb 18, 2025 $0.0000795
-5.67%
$79,534 $5
Feb 17, 2025 $0.0000844
-6.08%
$84,366 $220
Feb 16, 2025 $0.0000897
-4.11%
$89,721 $104
Feb 15, 2025 $0.0000937
-6.63%
$93,653 $73
Feb 14, 2025 $0.000102
+8.37%
$102,260 $1,227
Feb 13, 2025 $0.0000939
-3.94%
$93,940 $230
Feb 12, 2025 $0.0000976
-4.97%
$97,645 $1,226
Feb 11, 2025 $0.000103
-8.44%
$102,741 $650
Feb 10, 2025 $0.000113
-8.31%
$112,936 $447
Feb 9, 2025 $0.000116
+8.92%
$116,390 $1,302
Feb 8, 2025 $0.00011
+1.94%
$110,370 $701
Feb 7, 2025 $0.000108
+5.63%
$108,397 $2,050
Download