Ares Protocol Historical Data

ARES Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.00004
+0.00%
$ 51,806 $ 0
Nov 10, 7 AM $ 0.00003
+0.00%
$ 38,854 $ 1
Nov 10, 6 AM $ 0.00003
+0.00%
$ 38,854 $ 4
Nov 10, 5 AM $ 0.00003
+0.00%
$ 38,854 $ 4
Nov 10, 4 AM $ 0.00003
+0.00%
$ 38,854 $ 6
Nov 10, 3 AM $ 0.00003
+0.00%
$ 38,854 $ 6
Nov 10, 2 AM $ 0.00003
+0.00%
$ 38,854 $ 6
Nov 10, 1 AM $ 0.00003
+0.00%
$ 38,854 $ 6
Nov 10, 12 AM $ 0.00003
+0.00%
$ 38,854 $ 6
Nov 9, 11 PM $ 0.00003
+0.00%
$ 38,854 $ 6
Nov 9, 10 PM $ 0.00003
+0.00%
$ 38,854 $ 6
Nov 9, 9 PM $ 0.00003
+0.00%
$ 38,854 $ 6
Nov 9, 8 PM $ 0.00003
+0.00%
$ 38,854 $ 6
Nov 9, 7 PM $ 0.00003
+0.00%
$ 38,854 $ 6
Nov 9, 6 PM $ 0.00003
+0.00%
$ 38,854 $ 6
Nov 9, 5 PM $ 0.00003
+0.00%
$ 38,854 $ 6
Nov 9, 4 PM $ 0.00003
+0.00%
$ 38,854 $ 6
Nov 9, 3 PM $ 0.00003
+0.00%
$ 38,854 $ 6
Nov 9, 2 PM $ 0.00003
+0.00%
$ 38,854 $ 6
Nov 9, 1 PM $ 0.00003
+0.00%
$ 38,854 $ 7
Nov 9, 7 AM $ 0.00004
+0.00%
$ 51,806 $ 4
Nov 9, 6 AM $ 0.00004
+0.00%
$ 51,806 $ 4
Nov 9, 5 AM $ 0.00004
+0.00%
$ 51,806 $ 4
Nov 9, 4 AM $ 0.00004
+0.00%
$ 51,806 $ 2
Nov 9, 3 AM $ 0.00004
+0.00%
$ 51,806 $ 2
Nov 9, 2 AM $ 0.00004
+0.00%
$ 51,806 $ 2
Nov 9, 1 AM $ 0.00004
+0.00%
$ 51,806 $ 2
Nov 9, 12 AM $ 0.00004
+0.00%
$ 51,806 $ 2
Nov 8, 11 PM $ 0.00004
+0.00%
$ 51,806 $ 2
Nov 8, 10 PM $ 0.00004
+0.00%
$ 51,806 $ 2
Nov 8, 9 PM $ 0.00004
+0.00%
$ 51,806 $ 2
Nov 8, 8 PM $ 0.00004
+0.00%
$ 51,806 $ 2
Nov 8, 2 PM $ 0.00005
+0.00%
$ 64,757 $ 1
Nov 8, 1 PM $ 0.00005
+0.00%
$ 64,757 $ 1
Nov 7, 9 PM $ 0.00004
+0.00%
$ 51,806 $ 0.1
Nov 7, 8 PM $ 0.00004
+0.00%
$ 51,806 $ 0.1
Nov 7, 7 PM $ 0.00004
+0.00%
$ 51,806 $ 0.1
Nov 7, 6 PM $ 0.00004
+0.00%
$ 51,806 $ 4
Nov 7, 5 PM $ 0.00004
+0.00%
$ 51,806 $ 17
Nov 7, 4 PM $ 0.00004
+0.00%
$ 51,806 $ 17
Nov 7, 3 PM $ 0.00004
+0.00%
$ 51,806 $ 17
Nov 7, 2 PM $ 0.00004
+0.00%
$ 51,806 $ 17
Nov 7, 1 PM $ 0.00004
+0.00%
$ 51,806 $ 17
Nov 7, 12 PM $ 0.00004
+0.00%
$ 51,806 $ 17
Nov 7, 11 AM $ 0.00004
+0.00%
$ 51,806 $ 17
Nov 7, 10 AM $ 0.00004
+0.00%
$ 51,806 $ 17
Nov 7, 9 AM $ 0.00004
+0.00%
$ 51,806 $ 17
Nov 7, 8 AM $ 0.00004
+0.00%
$ 51,806 $ 17
Nov 7, 7 AM $ 0.00004
+0.00%
$ 51,806 $ 17
Nov 7, 6 AM $ 0.00004
+0.00%
$ 51,806 $ 17