Ares Protocol Historical Data

ARES Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.00004
+0.00%
$ 51,806 $ 17
Nov 7, 4 AM $ 0.00004
+0.00%
$ 51,806 $ 17
Nov 7, 3 AM $ 0.00004
+0.00%
$ 51,806 $ 17
Nov 6, 9 PM $ 0.00008
+0.00%
$ 103,612 $ 17
Nov 6, 8 PM $ 0.00008
+0.00%
$ 103,612 $ 17
Nov 6, 7 PM $ 0.00008
+0.00%
$ 103,612 $ 17
Nov 6, 5 PM $ 0.00008
+0.00%
$ 103,612 $ 0
Nov 6, 4 PM $ 0.00008
+0.00%
$ 103,612 $ 0
Nov 6, 3 PM $ 0.00008
+0.00%
$ 103,612 $ 0
Nov 6, 2 PM $ 0.00008
+0.00%
$ 103,612 $ 0
Nov 6, 1 PM $ 0.00008
+0.00%
$ 103,612 $ 0
Nov 6, 12 PM $ 0.00008
+0.00%
$ 103,612 $ 0
Nov 6, 11 AM $ 0.00008
+0.00%
$ 103,612 $ 0
Nov 5, 3 AM $ 0.00006
+0.00%
$ 77,709 $ 2
Nov 5, 2 AM $ 0.00006
+0.00%
$ 77,709 $ 4
Nov 5, 1 AM $ 0.00006
+0.00%
$ 77,709 $ 4
Nov 5, 12 AM $ 0.00006
+0.00%
$ 77,709 $ 4
Nov 4, 11 PM $ 0.00006
+0.00%
$ 77,709 $ 4
Nov 4, 10 PM $ 0.00006
+0.00%
$ 77,709 $ 4
Nov 4, 9 PM $ 0.00006
+0.00%
$ 77,709 $ 4
Nov 4, 8 PM $ 0.00006
+0.00%
$ 77,709 $ 4
Nov 4, 7 PM $ 0.00006
+0.00%
$ 77,709 $ 4
Nov 4, 6 PM $ 0.00006
+0.00%
$ 77,709 $ 4
Nov 4, 5 PM $ 0.00006
+0.00%
$ 77,709 $ 4
Nov 4, 4 PM $ 0.00006
+0.00%
$ 77,709 $ 6
Nov 4, 3 PM $ 0.00006
+0.00%
$ 77,709 $ 6
Nov 4, 2 PM $ 0.00006
+0.00%
$ 77,709 $ 12
Nov 4, 1 PM $ 0.00006
+0.00%
$ 77,709 $ 12
Nov 4, 12 PM $ 0.00006
+0.00%
$ 77,709 $ 12
Nov 4, 11 AM $ 0.00006
+0.00%
$ 77,709 $ 19
Nov 4, 10 AM $ 0.00006
+0.00%
$ 77,709 $ 19
Nov 4, 9 AM $ 0.00006
+0.00%
$ 77,709 $ 19
Nov 4, 3 AM $ 0.0001
+0.00%
$ 129,515 $ 15
Nov 4, 2 AM $ 0.0001
+0.00%
$ 129,515 $ 15
Nov 4, 1 AM $ 0.0001
+0.00%
$ 129,515 $ 15
Nov 4, 12 AM $ 0.0001
+0.00%
$ 129,515 $ 15
Nov 3, 11 PM $ 0.0001
+0.00%
$ 129,515 $ 15
Nov 3, 10 PM $ 0.0001
+0.00%
$ 129,515 $ 15
Nov 3, 9 PM $ 0.0001
+0.00%
$ 129,515 $ 15
Nov 3, 8 PM $ 0.0001
+0.00%
$ 129,515 $ 15
Nov 3, 7 PM $ 0.0001
+0.00%
$ 129,515 $ 15
Nov 3, 6 PM $ 0.0001
+0.00%
$ 129,515 $ 15
Nov 3, 5 PM $ 0.0001
+0.00%
$ 129,515 $ 15
Nov 3, 12 PM $ 0.0001
+0.00%
$ 129,515 $ 1
Nov 3, 11 AM $ 0.0001
+0.00%
$ 129,515 $ 1
Nov 3, 10 AM $ 0.0001
+0.00%
$ 129,515 $ 1
Nov 3, 9 AM $ 0.0001
+0.00%
$ 129,515 $ 1
Nov 3, 8 AM $ 0.0001
+0.00%
$ 129,515 $ 1
Nov 3, 7 AM $ 0.0001
+0.00%
$ 129,515 $ 1
Nov 3, 6 AM $ 0.0001
+0.00%
$ 129,515 $ 1