Ares Protocol Historical Data

ARES Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0001
+0.00%
$ 129,515 $ 1
Nov 3, 4 AM $ 0.0001
+0.00%
$ 129,515 $ 1
Nov 3, 3 AM $ 0.0001
+0.00%
$ 129,515 $ 1
Nov 3, 2 AM $ 0.0001
+0.00%
$ 129,515 $ 1
Nov 2, 8 PM $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 2, 7 PM $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 2, 6 PM $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 2, 5 PM $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 1, 4 PM $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 1, 3 PM $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 1, 2 PM $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 1, 1 PM $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 1, 12 PM $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 1, 11 AM $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 1, 10 AM $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 1, 9 AM $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 1, 8 AM $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 1, 7 AM $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 1, 6 AM $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 1, 5 AM $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 1, 4 AM $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 1, 3 AM $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 1, 2 AM $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 1, 1 AM $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 1, 12 AM $ 0.00019
+0.00%
$ 246,078 $ 2
Oct 31, 11 PM $ 0.00019
+0.00%
$ 246,078 $ 2
Oct 31, 10 PM $ 0.00019
+0.00%
$ 246,078 $ 2
Oct 31, 4 PM $ 0.00012
+0.00%
$ 155,418 $ 1
Oct 31, 3 PM $ 0.00012
+0.00%
$ 155,418 $ 16
Oct 31, 2 PM $ 0.00012
+0.00%
$ 155,418 $ 24
Oct 31, 1 PM $ 0.00012
+0.00%
$ 155,418 $ 24
Oct 31, 12 PM $ 0.00012
+0.00%
$ 155,418 $ 24
Oct 31, 11 AM $ 0.00012
+0.00%
$ 155,418 $ 34
Oct 31, 10 AM $ 0.00012
+0.00%
$ 155,418 $ 34
Oct 31, 9 AM $ 0.00012
+0.00%
$ 155,418 $ 56
Oct 31, 8 AM $ 0.00012
+0.00%
$ 155,418 $ 56
Oct 31, 7 AM $ 0.00012
+0.00%
$ 155,418 $ 56
Oct 31, 1 AM $ 0.00022
+0.00%
$ 284,932 $ 60
Oct 31, 12 AM $ 0.00022
+0.00%
$ 284,932 $ 60
Oct 30, 11 PM $ 0.00022
+0.00%
$ 284,932 $ 60
Oct 30, 10 PM $ 0.00022
+0.00%
$ 284,932 $ 60
Oct 30, 9 PM $ 0.00022
+0.00%
$ 284,932 $ 60
Oct 30, 8 PM $ 0.00022
+0.00%
$ 284,932 $ 60
Oct 30, 7 PM $ 0.00022
+0.00%
$ 284,932 $ 60
Oct 30, 6 PM $ 0.00022
+0.00%
$ 284,932 $ 60
Oct 30, 12 PM $ 0.00017
+0.00%
$ 220,175 $ 29
Oct 30, 11 AM $ 0.00017
+0.00%
$ 220,175 $ 29
Oct 30, 10 AM $ 0.00017
+0.00%
$ 220,175 $ 29
Oct 30, 4 AM $ 0.00015
+0.00%
$ 194,272 $ 3
Oct 30, 4 AM $ 0.00015
+0.00%
$ 194,272 $ 3