Ares Protocol Historical Data

ARES Page 14
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00015
+0.00%
$ 194,272 $ 3
Oct 30, 3 AM $ 0.00015
+0.00%
$ 194,272 $ 3
Oct 30, 2 AM $ 0.00015
+0.00%
$ 194,272 $ 3
Oct 30, 2 AM $ 0.00015
+0.00%
$ 194,272 $ 3
Oct 30, 1 AM $ 0.00015
+0.00%
$ 194,272 $ 3
Oct 30, 1 AM $ 0.00015
+0.00%
$ 194,272 $ 3
Oct 30, 12 AM $ 0.00015
+0.00%
$ 194,272 $ 3
Oct 30, 12 AM $ 0.00015
+0.00%
$ 194,272 $ 3
Oct 29, 11 PM $ 0.00015
+0.00%
$ 194,272 $ 3
Oct 29, 11 PM $ 0.00015
+0.00%
$ 194,272 $ 3
Oct 29, 10 PM $ 0.00015
+0.00%
$ 194,272 $ 6
Oct 29, 10 PM $ 0.00015
+0.00%
$ 194,272 $ 6
Oct 29, 9 PM $ 0.00015
+0.00%
$ 194,272 $ 6
Oct 29, 9 PM $ 0.00015
+0.00%
$ 194,272 $ 6
Oct 29, 8 PM $ 0.00015
+0.00%
$ 194,272 $ 6
Oct 29, 8 PM $ 0.00015
+0.00%
$ 194,272 $ 6
Oct 29, 7 PM $ 0.00015
+0.00%
$ 194,272 $ 6
Oct 29, 7 PM $ 0.00015
+0.00%
$ 194,272 $ 6
Oct 29, 6 PM $ 0.00015
+0.00%
$ 194,272 $ 6
Oct 29, 6 PM $ 0.00015
+0.00%
$ 194,272 $ 6
Oct 29, 5 PM $ 0.00013
+0.00%
$ 168,369 $ 4
Oct 29, 5 PM $ 0.00013
+0.00%
$ 168,369 $ 4
Oct 29, 4 PM $ 0.00013
+0.00%
$ 168,369 $ 4
Oct 29, 4 PM $ 0.00013
+0.00%
$ 168,369 $ 4
Oct 29, 3 PM $ 0.00013
+0.00%
$ 168,369 $ 4
Oct 29, 3 PM $ 0.00013
+0.00%
$ 168,369 $ 4
Oct 29, 2 PM $ 0.00013
+0.00%
$ 168,369 $ 9
Oct 29, 2 PM $ 0.00013
+0.00%
$ 168,369 $ 9
Oct 29, 1 PM $ 0.00013
+0.00%
$ 168,369 $ 9
Oct 29, 1 PM $ 0.00013
+0.00%
$ 168,369 $ 9
Oct 29, 12 PM $ 0.00013
+0.00%
$ 168,369 $ 9
Oct 29, 12 PM $ 0.00013
+0.00%
$ 168,369 $ 9
Oct 29, 11 AM $ 0.00013
+0.00%
$ 168,369 $ 9
Oct 29, 11 AM $ 0.00013
+0.00%
$ 168,369 $ 9
Oct 29, 10 AM $ 0.00013
+0.00%
$ 168,369 $ 9
Oct 29, 10 AM $ 0.00013
+0.00%
$ 168,369 $ 9
Oct 29, 9 AM $ 0.00013
+0.00%
$ 168,369 $ 14
Oct 29, 9 AM $ 0.00013
+0.00%
$ 168,369 $ 14
Oct 29, 8 AM $ 0.00013
+0.00%
$ 168,369 $ 14
Oct 29, 8 AM $ 0.00013
+0.00%
$ 168,369 $ 14
Oct 29, 7 AM $ 0.00013
+0.00%
$ 168,369 $ 14
Oct 29, 7 AM $ 0.00013
+0.00%
$ 168,369 $ 14
Oct 29, 6 AM $ 0.00013
+0.00%
$ 168,369 $ 14
Oct 29, 6 AM $ 0.00013
+0.00%
$ 168,369 $ 14
Oct 29, 5 AM $ 0.00013
+0.00%
$ 168,369 $ 15
Oct 29, 5 AM $ 0.00013
+0.00%
$ 168,369 $ 15
Oct 28, 10 PM $ 0.0003
+0.00%
$ 388,544 $ 11
Oct 28, 9 PM $ 0.0003
+0.00%
$ 388,544 $ 11
Oct 28, 8 PM $ 0.0003
+0.00%
$ 388,544 $ 11
Oct 28, 7 PM $ 0.0003
+0.00%
$ 388,544 $ 11