Ares Protocol Historical Data

ARES Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0003
+0.00%
$ 388,544 $ 11
Oct 28, 5 PM $ 0.0003
+0.00%
$ 388,544 $ 11
Oct 28, 4 PM $ 0.0003
+0.00%
$ 388,544 $ 11
Oct 28, 3 PM $ 0.0003
-3.23%
$ 388,544 $ 15
Oct 28, 2 PM $ 0.00031
+0.00%
$ 401,496 $ 11
Oct 28, 1 PM $ 0.00031
+0.00%
$ 401,496 $ 12
Oct 28, 12 PM $ 0.00031
+0.00%
$ 401,496 $ 12
Oct 28, 6 AM $ 0.00018
+0.00%
$ -- $ 27
Oct 28, 5 AM $ 0.00018
+0.00%
$ 233,126 $ 27
Oct 28, 4 AM $ 0.00018
+0.00%
$ 233,126 $ 27
Oct 28, 3 AM $ 0.00018
+0.00%
$ 233,126 $ 27
Oct 28, 2 AM $ 0.00018
+0.00%
$ 233,126 $ 484
Oct 28, 1 AM $ 0.00018
+0.00%
$ 233,126 $ 1,184
Oct 28, 12 AM $ 0.00018
+0.00%
$ 233,126 $ 1,784
Oct 27, 11 PM $ 0.00018
+0.00%
$ 233,126 $ 2,661
Oct 27, 10 PM $ 0.00018
+0.00%
$ 233,126 $ 3,507
Oct 27, 9 PM $ 0.00018
+0.00%
$ 233,126 $ 4,448
Oct 27, 3 PM $ 0.00026
+0.00%
$ 336,738 $ 9,748
Oct 27, 2 PM $ 0.00026
+0.00%
$ 336,738 $ 9,748
Oct 27, 1 PM $ 0.00026
+0.00%
$ 336,738 $ 10,674
Oct 27, 12 PM $ 0.00026
+0.00%
$ 336,738 $ 11,552
Oct 27, 11 AM $ 0.00026
+0.00%
$ 336,738 $ 12,803
Oct 27, 10 AM $ 0.00026
+0.00%
$ 336,738 $ 14,148
Oct 27, 9 AM $ 0.00026
+0.00%
$ 336,738 $ 14,501
Oct 27, 3 AM $ 0.00031
+0.00%
$ 401,496 $ 17,429
Oct 27, 2 AM $ 0.00029
+0.00%
$ 375,593 $ 17,380
Oct 27, 1 AM $ 0.00029
-3.33%
$ 375,593 $ 16,860
Oct 27, 12 AM $ 0.0003
+3.45%
$ 388,544 $ 16,439
Oct 26, 11 PM $ 0.0003
+0.00%
$ 388,544 $ 16,081
Oct 26, 10 PM $ 0.0003
+0.00%
$ 388,544 $ 15,592
Oct 26, 9 PM $ 0.0003
+0.00%
$ 388,544 $ 15,605
Oct 26, 8 PM $ 0.0003
+3.45%
$ 388,544 $ 15,067
Oct 26, 7 PM $ 0.00028
+0.00%
$ 362,641 $ 12,896
Oct 26, 6 PM $ 0.00028
-6.67%
$ 362,641 $ 13,011
Oct 26, 5 PM $ 0.0003
+0.00%
$ 388,544 $ 12,438
Oct 26, 4 PM $ 0.0003
+0.00%
$ 388,544 $ 11,892
Oct 26, 10 AM $ 0.0002
+0.00%
$ 259,029 $ 9,791
Oct 26, 4 AM $ 0.00017
+0.00%
$ 220,175 $ 9,548
Oct 26, 3 AM $ 0.00017
+0.00%
$ 220,175 $ 9,511
Oct 26, 2 AM $ 0.00017
+0.00%
$ 220,175 $ 9,510
Oct 26, 1 AM $ 0.00017
+0.00%
$ 220,175 $ 9,864
Oct 26, 12 AM $ 0.00017
+0.00%
$ 220,175 $ 9,902
Oct 25, 11 PM $ 0.00017
+0.00%
$ 220,175 $ 10,201
Oct 25, 10 PM $ 0.00017
+0.00%
$ 220,175 $ 10,121
Oct 25, 9 PM $ 0.00017
+0.00%
$ 220,175 $ 10,226
Oct 25, 8 PM $ 0.00017
+0.00%
$ 220,175 $ 11,097
Oct 25, 1 PM $ 0.00025
+0.00%
$ 323,787 $ 11,532
Oct 25, 12 PM $ 0.00024
-4.00%
$ 310,835 $ 12,186
Oct 25, 11 AM $ 0.00025
-3.85%
$ 323,787 $ 12,229
Oct 25, 9 AM $ 0.00027
+0.00%
$ 349,690 $ 13,220