Ares Protocol Historical Data

ARES Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.00027
+8.00%
$ 349,690 $ 13,253
Oct 25, 7 AM $ 0.00025
+0.00%
$ 323,787 $ 14,124
Oct 25, 6 AM $ 0.00025
-3.85%
$ 323,787 $ 14,229
Oct 25, 5 AM $ 0.00026
+0.00%
$ 336,738 $ 14,965
Oct 25, 4 AM $ 0.00026
+0.00%
$ 336,738 $ 16,245
Oct 25, 3 AM $ 0.00026
-3.70%
$ 336,738 $ 17,253
Oct 25, 2 AM $ 0.00026
+0.00%
$ 336,738 $ 17,798
Oct 25, 1 AM $ 0.00026
+0.00%
$ 336,738 $ 18,059
Oct 25, 12 AM $ 0.00026
+0.00%
$ 336,738 $ 18,557
Oct 24, 11 PM $ 0.00026
+4.00%
$ 336,738 $ 18,908
Oct 24, 10 PM $ 0.00027
+8.00%
$ 349,690 $ 19,609
Oct 24, 9 PM $ 0.00025
+0.00%
$ 323,787 $ 22,120
Oct 24, 3 PM $ 0.00027
+0.00%
$ 349,690 $ 27,600
Oct 24, 2 PM $ 0.00029
+7.41%
$ 375,593 $ 28,467
Oct 24, 1 PM $ 0.00027
+0.00%
$ 349,690 $ 29,414
Oct 24, 12 PM $ 0.00027
+0.00%
$ 349,690 $ 29,896
Oct 24, 11 AM $ 0.00027
+0.00%
$ 349,690 $ 31,759
Oct 24, 5 AM $ 0.00036
+0.00%
$ 466,253 $ 38,636
Oct 24, 4 AM $ 0.00034
+0.00%
$ 440,350 $ 37,513
Oct 23, 10 PM $ 0.00036
+0.00%
$ 466,253 $ 39,494
Oct 23, 9 PM $ 0.000348
+0.58%
$ 450,711 $ 1.24 million
Oct 23, 8 PM $ 0.000346
+2.67%
$ 448,121 $ 1.24 million
Oct 23, 7 PM $ 0.000352
-1.95%
$ 455,892 $ 1.24 million
Oct 23, 6 PM $ 0.000357
-1.11%
$ 462,367 $ 1.24 million
Oct 23, 12 PM $ 0.000623
+7.04%
$ 806,877 $ 1.24 million
Oct 23, 11 AM $ 0.000582
+2.83%
$ 753,776 $ 1.24 million
Oct 23, 10 AM $ 0.000566
+4.45%
$ 733,053 $ 1.24 million
Oct 23, 9 AM $ 0.000531
+1.35%
$ 688,064 $ 1.29 million
Oct 23, 8 AM $ 0.000525
-6.25%
$ 679,952 $ 1.29 million
Oct 23, 7 AM $ 0.00058
+1.87%
$ 751,185 $ 43,888
Oct 23, 6 AM $ 0.00057
-4.12%
$ 737,856 $ 1.29 million
Oct 23, 5 AM $ 0.000594
+0.00%
$ 769,150 $ 1.28 million
Oct 23, 4 AM $ 0.000594
-3.59%
$ 769,145 $ 1.28 million
Oct 23, 3 AM $ 0.000615
-1.76%
$ 796,515 $ 1.24 million
Oct 23, 2 AM $ 0.000624
-0.16%
$ 808,172 $ 1.24 million
Oct 23, 1 AM $ 0.000626
-0.48%
$ 810,762 $ 1.24 million
Oct 23, 12 AM $ 0.000626
-1.11%
$ 810,762 $ 1.23 million
Oct 22, 11 PM $ 0.000625
+0.00%
$ 809,467 $ 1.23 million
Oct 22, 10 PM $ 0.000629
+0.43%
$ 814,647 $ 1.23 million
Oct 22, 9 PM $ 0.000627
-1.88%
$ 812,057 $ 1.27 million
Oct 22, 8 PM $ 0.000643
-1.53%
$ 832,780 $ 1.2 million
Oct 22, 7 PM $ 0.000652
+3.00%
$ 844,436 $ 1.2 million
Oct 22, 6 PM $ 0.000638
+10.19%
$ 826,304 $ 1.2 million
Oct 22, 5 PM $ 0.000582
-1.19%
$ 753,776 $ 1.2 million
Oct 22, 4 PM $ 0.000582
+1.57%
$ 753,776 $ 1.2 million
Oct 22, 2 PM $ 0.00059
+6.50%
$ 764,137 $ 1.2 million
Oct 22, 12 PM $ 0.000529
-1.67%
$ 685,133 $ 1.2 million
Oct 22, 11 AM $ 0.000535
-37.06%
$ 692,904 $ 1.2 million
Oct 22, 5 AM $ 0.000688
+1.33%
$ 891,061 $ 1.2 million
Oct 22, 4 AM $ 0.000672
-19.04%
$ 870,339 $ 1.2 million