Ares Protocol Historical Data

ARES Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.00096
+0.00%
$ 1.24 million $ 184,601
Oct 21, 9 PM $ 0.0009
+0.00%
$ 1.17 million $ 176,874
Oct 21, 7 PM $ 0.00088
+0.00%
$ 1.14 million $ 176,834
Oct 21, 6 PM $ 0.000854
-1.71%
$ 1.11 million $ 1.4 million
Oct 21, 12 PM $ 0.00236
+4.84%
$ 3.06 million $ 1.21 million
Oct 21, 11 AM $ 0.00233
+4.71%
$ 3.02 million $ 1.21 million
Oct 21, 5 AM $ 0.00207
+0.00%
$ -- $ 1.22 million
Oct 21, 4 AM $ 0.00219
+3.11%
$ 2.84 million $ 1.22 million
Oct 21, 3 AM $ 0.00215
-5.54%
$ 2.78 million $ 1.22 million
Oct 21, 2 AM $ 0.00222
+0.00%
$ 2.87 million $ 1.22 million
Oct 20, 11 PM $ 0.00219
+0.00%
$ 2.84 million $ 1.22 million
Oct 20, 5 PM $ 0.00471
-0.65%
$ 6.1 million $ 1.22 million
Oct 20, 4 PM $ 0.00471
-7.59%
$ 6.1 million $ 1.22 million
Oct 20, 3 PM $ 0.00484
+0.00%
$ 6.27 million $ 1.22 million
Oct 20, 2 PM $ 0.00523
+0.00%
$ -- $ 1.22 million
Oct 20, 1 PM $ 0.00496
-1.45%
$ 6.43 million $ 1.22 million
Oct 20, 12 PM $ 0.00508
+0.00%
$ 6.59 million $ 1.22 million
Oct 20, 9 AM $ 0.00503
-1.81%
$ 6.52 million $ 1.22 million
Oct 20, 8 AM $ 0.00514
-0.73%
$ 6.66 million $ 1.22 million
Oct 20, 7 AM $ 0.00534
+6.12%
$ 6.92 million $ 1.22 million
Oct 20, 6 AM $ 0.00489
-1.87%
$ 6.33 million $ 1.21 million
Oct 20, 5 AM $ 0.00499
-2.42%
$ 6.47 million $ 1.21 million
Oct 20, 4 AM $ 0.00537
-1.65%
$ 6.96 million $ 1.22 million
Oct 20, 3 AM $ 0.00548
+11.68%
$ 7.09 million $ 1.22 million
Oct 20, 2 AM $ 0.00488
-3.86%
$ 6.32 million $ 1.22 million
Oct 20, 1 AM $ 0.0053
-1.30%
$ 6.87 million $ 1.22 million
Oct 20, 12 AM $ 0.00537
-3.80%
$ 6.96 million $ 1.22 million
Oct 19, 11 PM $ 0.00591
-9.27%
$ 7.66 million $ 1.22 million
Oct 19, 10 PM $ 0.00628
-1.47%
$ 8.14 million $ 1.22 million
Oct 19, 9 PM $ 0.00633
-0.08%
$ 8.2 million $ 1.22 million
Oct 19, 8 PM $ 0.00628
-0.70%
$ 8.13 million $ 1.22 million
Oct 19, 6 PM $ 0.00601
+0.00%
$ 7.79 million $ 1.22 million
Oct 19, 2 PM $ 0.00617
-2.25%
$ 7.99 million $ 1.23 million
Oct 19, 1 PM $ 0.00631
-5.37%
$ 8.18 million $ 1.23 million
Oct 19, 12 PM $ 0.00643
-0.76%
$ 8.33 million $ 1.23 million
Oct 19, 6 AM $ 0.00458
-1.12%
$ 5.93 million $ 1.24 million
Oct 19, 5 AM $ 0.00447
-4.32%
$ 5.79 million $ 1.24 million
Oct 19, 4 AM $ 0.00475
+0.72%
$ 6.15 million $ 1.23 million
Oct 19, 2 AM $ 0.00473
-2.09%
$ 6.13 million $ 1.22 million
Oct 19, 1 AM $ 0.00483
+3.12%
$ 6.26 million $ 1.22 million
Oct 18, 7 PM $ 0.00534
+0.64%
$ 6.91 million $ 1.2 million
Oct 18, 6 PM $ 0.00527
-1.55%
$ 6.82 million $ 1.19 million
Oct 18, 5 PM $ 0.00521
-0.42%
$ 6.75 million $ 1.19 million
Oct 18, 4 PM $ 0.00537
+0.00%
$ 6.96 million $ 1.18 million
Oct 18, 2 PM $ 0.00561
+0.21%
$ 7.27 million $ 1.17 million
Oct 18, 1 PM $ 0.00535
+0.55%
$ 6.93 million $ 1.17 million
Oct 18, 12 PM $ 0.00533
+0.97%
$ 6.91 million $ 1.17 million
Oct 18, 10 AM $ 0.00513
-0.58%
$ 6.65 million $ 1.15 million
Oct 18, 8 AM $ 0.00492
+0.82%
$ 6.38 million $ 1.15 million
Oct 18, 7 AM $ 0.00488
+0.00%
$ 6.32 million $ 1.15 million