Ares Protocol Historical Data

ARES Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.00514
-0.77%
$ 6.66 million $ 1.15 million
Oct 18, 4 AM $ 0.00516
-0.75%
$ 6.68 million $ 1.15 million
Oct 18, 3 AM $ 0.00519
-1.05%
$ 6.72 million $ 1.16 million
Oct 18, 2 AM $ 0.00546
+1.47%
$ 7.08 million $ 1.15 million
Oct 18, 1 AM $ 0.00547
+0.00%
$ 7.09 million $ 1.15 million
Oct 17, 7 PM $ 0.00706
+1.54%
$ 9.14 million $ 1.14 million
Oct 17, 6 PM $ 0.00677
+1.91%
$ 8.77 million $ 1.15 million
Oct 17, 5 PM $ 0.00691
-4.11%
$ 8.95 million $ 1.15 million
Oct 17, 4 PM $ 0.00719
-2.88%
$ 9.31 million $ 1.16 million
Oct 17, 11 AM $ 0.00803
+2.38%
$ 10.4 million $ 1.19 million
Oct 17, 8 AM $ 0.00784
+7.29%
$ 10.16 million $ 1.21 million
Oct 17, 7 AM $ 0.00782
-2.29%
$ 10.13 million $ 1.21 million
Oct 17, 4 AM $ 0.00778
+0.00%
$ 10.08 million $ 1.21 million
Download