Ares Protocol Historical Data

ARES Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.00006
+0.00%
$ 77,709 $ 1
Nov 22, 5 AM $ 0.00006
+0.00%
$ 77,709 $ 1
Nov 22, 4 AM $ 0.00006
+0.00%
$ 77,709 $ 1
Nov 22, 3 AM $ 0.00006
+0.00%
$ 77,709 $ 1
Nov 21, 9 PM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 8 PM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 7 PM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 6 PM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 5 PM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 4 PM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 3 PM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 2 PM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 1 PM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 12 PM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 11 AM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 10 AM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 9 AM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 8 AM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 7 AM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 6 AM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 5 AM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 4 AM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 3 AM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 2 AM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 1 AM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 21, 12 AM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 20, 11 PM $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 19, 8 AM $ 0.00012
+0.00%
$ 155,418 $ 1
Nov 19, 7 AM $ 0.00012
+0.00%
$ 155,418 $ 1
Nov 19, 6 AM $ 0.00012
+0.00%
$ 155,418 $ 1
Nov 19, 5 AM $ 0.00012
+0.00%
$ 155,418 $ 1
Nov 19, 4 AM $ 0.00012
+0.00%
$ 155,418 $ 1
Nov 19, 3 AM $ 0.00012
+0.00%
$ 155,418 $ 1
Nov 19, 2 AM $ 0.00012
+0.00%
$ 155,418 $ 1
Nov 19, 1 AM $ 0.00012
+0.00%
$ 155,418 $ 1
Nov 19, 12 AM $ 0.00012
+0.00%
$ 155,418 $ 1
Nov 18, 11 PM $ 0.00012
+0.00%
$ 155,418 $ 1
Nov 18, 10 PM $ 0.00012
+0.00%
$ 155,418 $ 1
Nov 18, 9 PM $ 0.00012
+0.00%
$ 155,418 $ 1
Nov 18, 8 PM $ 0.00012
+0.00%
$ 155,418 $ 1
Nov 18, 7 PM $ 0.00012
+0.00%
$ 155,418 $ 1
Nov 18, 6 PM $ 0.00012
+0.00%
$ 155,418 $ 1
Nov 18, 5 PM $ 0.00012
+0.00%
$ 155,418 $ 1
Nov 18, 4 PM $ 0.00012
+0.00%
$ 155,418 $ 1
Nov 18, 3 PM $ 0.00012
+0.00%
$ 155,418 $ 1
Nov 18, 8 AM $ 0.00004
+0.00%
$ 51,806 $ 0.01
Nov 18, 7 AM $ 0.00004
+0.00%
$ 51,806 $ 0.01
Nov 18, 6 AM $ 0.00004
+0.00%
$ 51,806 $ 0.01
Nov 18, 5 AM $ 0.00004
+0.00%
$ 51,806 $ 0.01
Nov 18, 4 AM $ 0.00004
+0.00%
$ 51,806 $ 0.01