sem altman Historical Data

SEM
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0₅225
+0.19%
$ -- $ 367
Apr 30, 4 AM $ 0.0₅225
-0.75%
$ -- $ 368
Apr 30, 3 AM $ 0.0₅226
+0.41%
$ -- $ 368
Apr 30, 2 AM $ 0.0₅225
-1.45%
$ -- $ 372
Apr 30, 1 AM $ 0.0₅228
-0.01%
$ -- $ 372
Apr 30, 12 AM $ 0.0₅228
+0.54%
$ -- $ 1,485
Apr 29, 11 PM $ 0.0₅227
-0.08%
$ -- $ 1,483
Apr 29, 10 PM $ 0.0₅227
+0.14%
$ -- $ 1,485
Apr 29, 9 PM $ 0.0₅226
+0.18%
$ -- $ 1,481
Apr 29, 8 PM $ 0.0₅225
+0.42%
$ -- $ 1,475
Apr 29, 7 PM $ 0.0₅224
-0.18%
$ -- $ 1,473
Apr 29, 6 PM $ 0.0₅224
-1.90%
$ -- $ 1,476
Apr 29, 5 PM $ 0.0₅228
+0.25%
$ -- $ 1,499
Apr 29, 4 PM $ 0.0₅228
+0.10%
$ -- $ 1,498
Apr 29, 3 PM $ 0.0₅229
-0.99%
$ -- $ 1,508
Apr 29, 2 PM $ 0.0₅231
-0.01%
$ -- $ 1,516
Apr 29, 1 PM $ 0.0₅231
-0.78%
$ -- $ 1,521
Apr 29, 12 PM $ 0.0₅232
-0.84%
$ -- $ 1,525
Apr 29, 11 AM $ 0.0₅234
-0.04%
$ -- $ 1,535
Apr 29, 10 AM $ 0.0₅235
-0.20%
$ -- $ 1,543
Apr 29, 9 AM $ 0.0₅234
+0.24%
$ -- $ 1,534
Apr 29, 8 AM $ 0.0₅233
+0.00%
$ -- $ 1,533
Apr 29, 7 AM $ 0.0₅234
+0.16%
$ -- $ 1,531
Download