E/ACC Historical Data

E/ACC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0₅179
-4.31%
$ 751,057 $ 133,995
Jan 29, 2024 $ 0.0₅186
-8.81%
$ 784,500 $ 95,367
Jan 28, 2024 $ 0.0₅205
+8.59%
$ 860,369 $ 131,569
Jan 27, 2024 $ 0.0₅188
-2.78%
$ 792,272 $ 160,638
Jan 26, 2024 $ 0.0₅194
+1.33%
$ 814,500 $ 149,328
Jan 25, 2024 $ 0.0₅191
-12.46%
$ 804,046 $ 106,598
Jan 24, 2024 $ 0.0₅218
-14.89%
$ 919,175 $ 137,141
Jan 23, 2024 $ 0.0₅257
+3.96%
$ 1.08 million $ 1.82 million
Jan 22, 2024 $ 0.0₅247
-16.06%
$ 1.04 million $ 530,601
Jan 21, 2024 $ 0.0₅294
-9.44%
$ 1.24 million $ 1.67 million
Jan 20, 2024 $ 0.0₅324
-33.31%
$ 1.36 million $ 1.27 million
Jan 19, 2024 $ 0.0₅489
-22.64%
$ 2.06 million $ 5.17 million
Jan 18, 2024 $ 0.0₅65
-46.23%
$ 2.74 million $ 6.24 million
Jan 17, 2024 $ 0.0000118
+65.99%
$ 4.96 million $ 18.15 million
Jan 16, 2024 $ 0.0₅728
+265.87%
$ 3.06 million $ 14.81 million
Download