MINE Network Historical Data

MNET
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.00013
-75.13%
$ -- $ 519,731
Jul 2023 $ 0.000522
-14.61%
$ 522,202 $ 861,042
Jun 2023 $ 0.000612
+11.67%
$ 611,778 $ 1.48 million
May 2023 $ 0.000551
-29.33%
$ 550,628 $ 1.7 million
Apr 2023 $ 0.000785
-2.07%
$ 785,119 $ 758,312
Mar 2023 $ 0.000802
-28.82%
$ 802,370 $ 560,226
Feb 2023 $ 0.00113
+0.60%
$ 1.13 million $ 2.53 million
Jan 2023 $ 0.00111
+110.84%
$ 1.11 million $ 2.96 million
Dec 2022 $ 0.000525
-29.12%
$ 524,883 $ 546,548
Nov 2022 $ 0.000741
-12.91%
$ 740,816 $ 1.08 million
Download