MINE Network Historical Data

MNET
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00013
-44.56%
$ -- $ 335,858
Jul 31 $ 0.000255
-50.06%
$ 255,487 $ 201,209
Jul 24 $ 0.000514
-3.56%
$ 513,837 $ 137,732
Jul 17 $ 0.000532
-2.18%
$ 532,342 $ 310,991
Jul 10 $ 0.000549
-8.22%
$ 548,559 $ 158,301
Jul 3 $ 0.000598
-2.27%
$ 597,693 $ 172,664
Jun 26 $ 0.000609
+5.81%
$ 608,631 $ 505,382
Jun 19 $ 0.000569
+2.27%
$ 575,162 $ 145,343
Jun 12 $ 0.000555
+0.01%
$ 557,026 $ 196,148
Jun 5 $ 0.000555
-2.78%
$ 554,522 $ 419,056
May 29 $ 0.00057
+4.60%
$ 570,189 $ 418,623
May 22 $ 0.000551
-6.37%
$ 544,615 $ 387,879
May 15 $ 0.000624
+3.43%
$ 589,330 $ 812,635
May 8 $ 0.000568
-19.86%
$ 597,619 $ 26,888
May 1 $ 0.000689
-11.53%
$ 689,267 $ 173,701
Apr 24 $ 0.000766
-6.30%
$ 785,119 $ 53,709
Apr 17 $ 0.000853
-2.64%
$ 818,216 $ 203,888
Apr 10 $ 0.000965
+24.07%
$ 877,036 $ 295,851
Apr 3 $ 0.000777
-2.30%
$ 777,346 $ 116,714
Mar 27 $ 0.000795
-8.50%
$ 795,055 $ 63,250
Mar 20 $ 0.000902
-11.20%
$ 869,188 $ 85,523
Mar 13 $ 0.000997
+13.03%
$ 1.02 million $ 142,372
Mar 6 $ 0.000855
-27.05%
$ 879,662 $ 98,411
Feb 27 $ 0.00117
-19.61%
$ 1.17 million $ 243,161
Feb 20 $ 0.0014
+26.61%
$ 1.4 million $ 576,815
Feb 13 $ 0.00111
+9.36%
$ 1.11 million $ 463,126
Feb 6 $ 0.001
-18.41%
$ 1 million $ 406,943
Jan 30 $ 0.00121
-8.83%
$ 1.21 million $ 1.24 million
Jan 23 $ 0.00161
+110.69%
$ 1.28 million $ 1.75 million
Jan 16 $ 0.000763
+27.10%
$ 763,308 $ 480,725
Jan 9 $ 0.000598
+22.89%
$ 598,337 $ 88,537
Jan 2 $ 0.000487
-7.17%
$ 487,189 $ 70,656
Dec 26 $ 0.000525
-29.91%
$ 524,863 $ 98,596
Dec 19 $ 0.000692
-13.00%
$ 691,810 $ 117,098
Dec 12 $ 0.000795
-17.42%
$ 795,410 $ 86,162
Dec 5 $ 0.00104
+45.96%
$ 961,214 $ 210,054
Nov 28 $ 0.000711
+0.67%
$ 710,956 $ 53,888
Nov 21 $ 0.000693
-8.71%
$ 707,492 $ 38,293
Nov 14 $ 0.000788
-7.38%
$ 758,174 $ 886,729
Download