MINE Network Historical Data

MNET Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.000691
-4.94%
$ 691,227 $ 7,821
May 2, 2023 $ 0.000726
-0.94%
$ 726,370 $ 3,434
May 1, 2023 $ 0.000733
-5.87%
$ 733,372 $ 4,517
Apr 30, 2023 $ 0.000785
+2.55%
$ 785,119 $ 6,668
Apr 29, 2023 $ 0.000766
-0.67%
$ 765,613 $ 6,239
Apr 28, 2023 $ 0.000771
-0.47%
$ 771,389 $ 16,271
Apr 27, 2023 $ 0.000773
-1.15%
$ 773,352 $ 3,108
Apr 26, 2023 $ 0.000783
+6.42%
$ 782,665 $ 13,301
Apr 25, 2023 $ 0.000735
-5.28%
$ 735,142 $ 4,226
Apr 24, 2023 $ 0.000776
-5.02%
$ 776,123 $ 10,564
Apr 23, 2023 $ 0.000818
-4.14%
$ 818,216 $ 12,357
Apr 22, 2023 $ 0.000853
+4.89%
$ 853,453 $ 47,540
Apr 21, 2023 $ 0.000814
-3.77%
$ 813,518 $ 6,455
Apr 20, 2023 $ 0.000844
-1.32%
$ 844,420 $ 14,265
Apr 19, 2023 $ 0.000865
+5.65%
$ 865,043 $ 114,147
Apr 18, 2023 $ 0.000819
-6.58%
$ 818,652 $ 11,234
Apr 17, 2023 $ 0.000875
-0.24%
$ 874,525 $ 10,247
Apr 16, 2023 $ 0.000877
-10.37%
$ 877,036 $ 37,568
Apr 15, 2023 $ 0.000965
+20.36%
$ 965,280 $ 171,689
Apr 14, 2023 $ 0.000799
+3.62%
$ 798,645 $ 25,684
Apr 13, 2023 $ 0.000771
+1.22%
$ 771,056 $ 10,738
Apr 12, 2023 $ 0.000762
-4.17%
$ 762,202 $ 11,088
Apr 11, 2023 $ 0.000795
+3.62%
$ 795,177 $ 59,010
Apr 10, 2023 $ 0.000769
-1.17%
$ 768,887 $ 17,643
Apr 9, 2023 $ 0.000777
-1.92%
$ 777,346 $ 12,869
Apr 8, 2023 $ 0.000796
-4.23%
$ 796,492 $ 59,434
Apr 7, 2023 $ 0.000832
+1.22%
$ 831,820 $ 2,358
Apr 6, 2023 $ 0.000822
-5.68%
$ 822,199 $ 6,731
Apr 5, 2023 $ 0.000872
+7.43%
$ 871,723 $ 11,084
Apr 4, 2023 $ 0.000818
+4.15%
$ 817,759 $ 18,119
Apr 3, 2023 $ 0.000786
-1.24%
$ 785,753 $ 6,119
Apr 2, 2023 $ 0.000795
-3.00%
$ 795,055 $ 29,194
Apr 1, 2023 $ 0.00082
+2.22%
$ 819,506 $ 2,363
Mar 31, 2023 $ 0.000802
-3.54%
$ 802,370 $ 5,943
Mar 30, 2023 $ 0.000832
+2.38%
$ 831,919 $ 4,832
Mar 29, 2023 $ 0.000813
+2.36%
$ 812,541 $ 5,662
Mar 28, 2023 $ 0.000794
-1.64%
$ 793,945 $ 5,704
Mar 27, 2023 $ 0.000807
-7.13%
$ 806,878 $ 9,554
Mar 26, 2023 $ 0.000869
-3.69%
$ 869,188 $ 30,094
Mar 25, 2023 $ 0.000902
-0.88%
$ 901,875 $ 3,305
Mar 24, 2023 $ 0.00091
-12.33%
$ 909,501 $ 13,125
Mar 23, 2023 $ 0.00104
+9.40%
$ 1.04 million $ 33,673
Mar 22, 2023 $ 0.000948
-5.92%
$ 948,099 $ 15,672
Mar 21, 2023 $ 0.00101
+3.47%
$ 1.01 million $ 14,595
Mar 20, 2023 $ 0.000975
-4.02%
$ 974,817 $ 5,153
Mar 19, 2023 $ 0.00102
+2.30%
$ 1.02 million $ 9,900
Mar 18, 2023 $ 0.000997
-8.24%
$ 996,505 $ 13,091
Mar 17, 2023 $ 0.00109
+12.59%
$ 1.09 million $ 70,325
Mar 16, 2023 $ 0.000965
+5.50%
$ 964,755 $ 6,496
Mar 15, 2023 $ 0.00094
-10.13%
$ 939,865 $ 6,963