MINE Network Historical Data

MNET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00105
+10.87%
$ 1.05 million $ 28,765
Mar 13, 2023 $ 0.000944
+7.07%
$ 943,919 $ 16,731
Mar 12, 2023 $ 0.00088
+2.85%
$ 879,662 $ 24,912
Mar 11, 2023 $ 0.000855
-0.58%
$ 854,509 $ 15,289
Mar 10, 2023 $ 0.000861
+1.60%
$ 860,876 $ 38,754
Mar 9, 2023 $ 0.000847
-15.43%
$ 846,831 $ 13,314
Mar 8, 2023 $ 0.001
-8.63%
$ 1 million $ 11,877
Mar 7, 2023 $ 0.0011
-7.84%
$ 1.1 million $ 5,849
Mar 6, 2023 $ 0.00119
+1.71%
$ 1.19 million $ 13,329
Mar 5, 2023 $ 0.00117
-0.58%
$ 1.17 million $ 14,237
Mar 4, 2023 $ 0.00117
-3.28%
$ 1.17 million $ 11,440
Mar 3, 2023 $ 0.0012
-5.06%
$ 1.2 million $ 29,450
Mar 2, 2023 $ 0.00126
+9.49%
$ 1.26 million $ 21,096
Mar 1, 2023 $ 0.00115
+2.28%
$ 1.15 million $ 61,096
Feb 28, 2023 $ 0.00113
-4.35%
$ 1.13 million $ 37,512
Feb 27, 2023 $ 0.00118
-18.70%
$ 1.18 million $ 68,329
Feb 26, 2023 $ 0.0014
+11.24%
$ 1.4 million $ 218,675
Feb 25, 2023 $ 0.00127
+27.18%
$ 1.27 million $ 220,032
Feb 24, 2023 $ 0.000997
-5.50%
$ 997,308 $ 16,703
Feb 23, 2023 $ 0.00105
+4.41%
$ 1.05 million $ 17,631
Feb 22, 2023 $ 0.00101
-2.71%
$ 1.01 million $ 64,055
Feb 21, 2023 $ 0.00104
-6.22%
$ 1.04 million $ 14,216
Feb 20, 2023 $ 0.00111
+0.25%
$ 1.11 million $ 25,503
Feb 19, 2023 $ 0.00111
-4.23%
$ 1.11 million $ 177,305
Feb 18, 2023 $ 0.00117
+10.68%
$ 1.17 million $ 43,967
Feb 17, 2023 $ 0.00105
+3.82%
$ 1.05 million $ 42,272
Feb 16, 2023 $ 0.001
-8.51%
$ 1 million $ 129,856
Feb 15, 2023 $ 0.00111
+10.50%
$ 1.11 million $ 27,652
Feb 14, 2023 $ 0.001
+7.55%
$ 1 million $ 20,510
Feb 13, 2023 $ 0.000942
-6.82%
$ 941,805 $ 21,564
Feb 12, 2023 $ 0.001
-7.70%
$ 1 million $ 26,336
Feb 11, 2023 $ 0.0011
+12.33%
$ 1.1 million $ 81,268
Feb 10, 2023 $ 0.000978
-4.06%
$ 977,669 $ 29,822
Feb 9, 2023 $ 0.00102
-17.27%
$ 1.02 million $ 84,110
Feb 8, 2023 $ 0.00123
-0.29%
$ 1.23 million $ 49,906
Feb 7, 2023 $ 0.00124
+2.25%
$ 1.24 million $ 51,653
Feb 6, 2023 $ 0.00121
-1.44%
$ 1.21 million $ 83,848
Feb 5, 2023 $ 0.00121
+1.08%
$ 1.21 million $ 193,676
Feb 4, 2023 $ 0.0012
+2.05%
$ 1.2 million $ 70,901
Feb 3, 2023 $ 0.00118
-4.69%
$ 1.18 million $ 88,612
Feb 2, 2023 $ 0.00125
-4.07%
$ 1.25 million $ 159,387
Feb 1, 2023 $ 0.0013
+16.00%
$ 1.3 million $ 465,753
Jan 31, 2023 $ 0.00111
+1.94%
$ 1.11 million $ 148,040
Jan 30, 2023 $ 0.00105
-21.35%
$ 1.05 million $ 113,163
Jan 29, 2023 $ 0.00128
-21.01%
$ 1.28 million $ 311,831
Jan 28, 2023 $ 0.00161
+21.40%
$ 1.61 million $ 1.49 million
Jan 27, 2023 $ 0.000952
+41.00%
$ 951,901 $ 205,625
Jan 26, 2023 $ 0.000672
+0.03%
$ 672,497 $ 4,237
Jan 25, 2023 $ 0.000667
-0.58%
$ 666,785 $ 5,504
Jan 24, 2023 $ 0.000672
-4.78%
$ 671,702 $ 10,133