MINE Network Historical Data

MNET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.000692
-9.58%
$ 691,575 $ 30,358
Jan 22, 2023 $ 0.000763
+0.66%
$ 763,308 $ 17,750
Jan 21, 2023 $ 0.000749
+3.15%
$ 749,027 $ 24,724
Jan 20, 2023 $ 0.000738
+9.58%
$ 737,820 $ 53,553
Jan 19, 2023 $ 0.000673
+2.92%
$ 672,611 $ 21,943
Jan 18, 2023 $ 0.000644
-29.58%
$ 643,877 $ 40,731
Jan 17, 2023 $ 0.000908
+31.55%
$ 907,758 $ 307,992
Jan 16, 2023 $ 0.000729
+21.38%
$ 728,923 $ 14,031
Jan 15, 2023 $ 0.000598
-0.87%
$ 598,337 $ 4,877
Jan 14, 2023 $ 0.000604
-0.51%
$ 604,088 $ 10,739
Jan 13, 2023 $ 0.000618
+16.66%
$ 619,407 $ 19,203
Jan 12, 2023 $ 0.00053
+7.55%
$ 529,868 $ 42,788
Jan 11, 2023 $ 0.000497
-5.23%
$ 496,847 $ 2,783
Jan 10, 2023 $ 0.000524
+6.82%
$ 524,087 $ 4,217
Jan 9, 2023 $ 0.00049
+0.62%
$ 489,919 $ 3,930
Jan 8, 2023 $ 0.000487
+0.17%
$ 487,189 $ 2,798
Jan 7, 2023 $ 0.000486
+0.47%
$ 486,337 $ 4,198
Jan 6, 2023 $ 0.000484
+0.03%
$ 484,163 $ 4,980
Jan 5, 2023 $ 0.000484
-5.40%
$ 484,089 $ 8,786
Jan 4, 2023 $ 0.000512
+0.54%
$ 511,555 $ 13,998
Jan 3, 2023 $ 0.000511
-7.23%
$ 510,774 $ 13,667
Jan 2, 2023 $ 0.000502
-4.27%
$ 502,452 $ 22,229
Jan 1, 2023 $ 0.000525
-0.20%
$ 524,863 $ 2,382
Dec 31, 2022 $ 0.000525
+2.36%
$ 524,883 $ 19,156
Dec 30, 2022 $ 0.000513
-10.30%
$ 512,863 $ 14,164
Dec 29, 2022 $ 0.000563
-5.22%
$ 563,452 $ 10,241
Dec 28, 2022 $ 0.000594
-4.71%
$ 594,371 $ 7,979
Dec 27, 2022 $ 0.000624
-6.82%
$ 623,793 $ 6,470
Dec 26, 2022 $ 0.000672
-10.20%
$ 672,410 $ 38,205
Dec 25, 2022 $ 0.000692
+3.69%
$ 691,810 $ 6,391
Dec 24, 2022 $ 0.000654
+2.96%
$ 654,217 $ 7,390
Dec 23, 2022 $ 0.000639
-2.50%
$ 639,434 $ 6,207
Dec 22, 2022 $ 0.000656
+0.65%
$ 655,803 $ 61,140
Dec 21, 2022 $ 0.000652
-4.43%
$ 651,845 $ 5,501
Dec 20, 2022 $ 0.00069
-10.21%
$ 689,802 $ 28,742
Dec 19, 2022 $ 0.000769
-3.34%
$ 768,638 $ 1,728
Dec 18, 2022 $ 0.000795
+0.76%
$ 795,410 $ 3,957
Dec 17, 2022 $ 0.000789
-3.62%
$ 789,443 $ 2,214
Dec 16, 2022 $ 0.00082
-7.82%
$ 819,502 $ 4,451
Dec 15, 2022 $ 0.000865
-11.44%
$ 864,794 $ 10,725
Dec 14, 2022 $ 0.000972
+17.43%
$ 971,770 $ 37,465
Dec 13, 2022 $ 0.000834
-1.49%
$ 834,059 $ 9,592
Dec 12, 2022 $ 0.000847
-12.05%
$ 847,158 $ 17,758
Dec 11, 2022 $ 0.000961
-6.42%
$ 961,214 $ 28,414
Dec 10, 2022 $ 0.00104
+27.10%
$ 1.04 million $ 110,028
Dec 9, 2022 $ 0.000822
-3.22%
$ 822,207 $ 8,464
Dec 8, 2022 $ 0.000848
+5.50%
$ 848,419 $ 38,946
Dec 7, 2022 $ 0.000804
+0.63%
$ 804,180 $ 27,465
Dec 6, 2022 $ 0.000799
+10.02%
$ 798,554 $ 21,329
Dec 5, 2022 $ 0.000726
+1.43%
$ 726,068 $ 3,822