MINE Network Historical Data

MNET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.000711
-1.82%
$ 710,956 $ 1,678
Dec 3, 2022 $ 0.000724
+2.73%
$ 723,704 $ 2,142
Dec 2, 2022 $ 0.000704
-2.39%
$ 704,441 $ 2,793
Dec 1, 2022 $ 0.000722
-2.49%
$ 722,078 $ 1,993
Nov 30, 2022 $ 0.000741
+2.69%
$ 740,816 $ 5,516
Nov 29, 2022 $ 0.000722
+3.66%
$ 721,502 $ 32,905
Nov 28, 2022 $ 0.000696
-1.43%
$ 696,166 $ 6,861
Nov 27, 2022 $ 0.000707
+2.10%
$ 707,492 $ 99,927
Nov 26, 2022 $ 0.000693
+1.60%
$ 692,678 $ 4,002
Nov 25, 2022 $ 0.000682
+0.98%
$ 682,089 $ 3,100
Nov 24, 2022 $ 0.000684
-7.27%
$ 684,215 $ 23,761
Nov 23, 2022 $ 0.000737
+2.38%
$ 737,289 $ 3,738
Nov 22, 2022 $ 0.000721
+1.64%
$ 720,939 $ 745
Nov 21, 2022 $ 0.000709
-6.51%
$ 709,397 $ 2,948
Nov 20, 2022 $ 0.000758
-3.73%
$ 758,174 $ 5,855
Nov 19, 2022 $ 0.000788
-0.14%
$ 787,825 $ 9,843
Nov 18, 2022 $ 0.00079
-2.83%
$ 789,973 $ 4,643
Nov 17, 2022 $ 0.000813
-4.39%
$ 813,237 $ 872,243
Download