MINE Network Historical Data

MNET
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00013
-9.68%
$ -- $ 46,784
Aug 10, 2023 $ 0.000143
-35.22%
$ 142,755 $ 45,766
Aug 9, 2023 $ 0.00022
-3.40%
$ 220,469 $ 30,273
Aug 8, 2023 $ 0.000228
-15.24%
$ 228,026 $ 104,993
Aug 7, 2023 $ 0.000275
+17.47%
$ 275,141 $ 108,042
Aug 6, 2023 $ 0.000255
-28.67%
$ 255,487 $ 50,621
Aug 5, 2023 $ 0.000351
-29.96%
$ 350,603 $ 53,254
Aug 4, 2023 $ 0.000502
-2.32%
$ 502,375 $ 27,255
Aug 3, 2023 $ 0.000514
+0.13%
$ 514,241 $ 21,582
Aug 2, 2023 $ 0.000516
-0.56%
$ 516,485 $ 16,600
Aug 1, 2023 $ 0.000521
-0.25%
$ 520,867 $ 14,561
Jul 31, 2023 $ 0.000522
+2.07%
$ 522,202 $ 17,337
Jul 30, 2023 $ 0.000514
-1.00%
$ 513,837 $ 14,923
Jul 29, 2023 $ 0.000522
+1.74%
$ 522,438 $ 16,537
Jul 28, 2023 $ 0.000517
+0.92%
$ 516,550 $ 20,246
Jul 27, 2023 $ 0.000511
-0.83%
$ 511,456 $ 20,559
Jul 26, 2023 $ 0.000515
-2.45%
$ 515,407 $ 20,189
Jul 25, 2023 $ 0.000528
+0.66%
$ 528,275 $ 23,819
Jul 24, 2023 $ 0.000523
-1.92%
$ 522,575 $ 21,460
Jul 23, 2023 $ 0.000532
+1.33%
$ 532,342 $ 22,853
Jul 22, 2023 $ 0.000525
-2.74%
$ 525,440 $ 16,873
Jul 21, 2023 $ 0.000538
-6.73%
$ 537,817 $ 27,242
Jul 20, 2023 $ 0.000577
-1.42%
$ 576,915 $ 18,852
Jul 19, 2023 $ 0.000582
-3.52%
$ 582,029 $ 36,659
Jul 18, 2023 $ 0.000602
+1.24%
$ 602,258 $ 72,472
Jul 17, 2023 $ 0.000595
+9.28%
$ 594,722 $ 116,040
Jul 16, 2023 $ 0.000549
+3.13%
$ 548,559 $ 38,215
Jul 15, 2023 $ 0.000531
+1.87%
$ 530,563 $ 11,496
Jul 14, 2023 $ 0.000525
-3.39%
$ 524,766 $ 18,864
Jul 13, 2023 $ 0.000543
-5.96%
$ 543,217 $ 25,531
Jul 12, 2023 $ 0.000578
-0.09%
$ 577,616 $ 24,416
Jul 11, 2023 $ 0.000578
-0.67%
$ 578,162 $ 19,229
Jul 10, 2023 $ 0.000586
-1.94%
$ 586,100 $ 20,550
Jul 9, 2023 $ 0.000598
+4.71%
$ 597,693 $ 22,070
Jul 8, 2023 $ 0.000575
+1.52%
$ 574,731 $ 16,151
Jul 7, 2023 $ 0.000566
-3.58%
$ 566,176 $ 16,283
Jul 6, 2023 $ 0.000592
+1.81%
$ 592,074 $ 22,984
Jul 5, 2023 $ 0.000577
-2.75%
$ 577,494 $ 25,207
Jul 4, 2023 $ 0.000599
+3.05%
$ 599,248 $ 22,511
Jul 3, 2023 $ 0.000579
-5.28%
$ 579,329 $ 47,458
Jul 2, 2023 $ 0.000609
+8.72%
$ 608,631 $ 44,821
Jul 1, 2023 $ 0.000563
-7.86%
$ 563,495 $ 19,197
Jun 30, 2023 $ 0.000612
+2.21%
$ 611,778 $ 39,135
Jun 29, 2023 $ 0.0006
+3.01%
$ 599,826 $ 48,259
Jun 28, 2023 $ 0.000567
-2.99%
$ 567,311 $ 309,165
Jun 27, 2023 $ 0.000585
-1.44%
$ 584,557 $ 19,064
Jun 26, 2023 $ 0.00059
+2.57%
$ 590,019 $ 25,741
Jun 25, 2023 $ 0.000575
+0.86%
$ 575,162 $ 20,940
Jun 24, 2023 $ 0.000569
+2.82%
$ 569,416 $ 31,446
Jun 23, 2023 $ 0.000554
+0.58%
$ 553,766 $ 27,025
Download