Zororium Token Historical Data

ZRT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0₆8
-3.61%
$-- $124
Aug 2025 $0.0₅11
+35.80%
$83,000 $263
Jul 2025 $0.0₆81
-64.16%
$81,000 $396
Jun 2025 $0.0₅226
+30.64%
$226,000 $195
May 2025 $0.0₅173
-13.07%
$173,000 $98
Apr 2025 $0.0₅199
-42.82%
$199,000 $324
Mar 2025 $0.0₅348
+74.87%
$348,000 $146
Feb 2025 $0.0₅199
+0.51%
$199,000 $91
Jan 2025 $0.0₅198
-35.92%
$198,000 $125
Dec 2024 $0.0₅309
-8.04%
$309,000 $501
Nov 2024 $0.0₅194
-44.25%
$194,000 $41
Oct 2024 $0.0₅348
+234.62%
$348,000 $62
Sep 2024 $0.0₅104
-43.78%
$104,000 $363
Aug 2024 $0.0₅185
-42.19%
$185,000 $1,673
Jul 2024 $0.0₅32
+1.59%
$320,000 $578
Jun 2024 $0.0₅315
+228.13%
$315,000 $122
May 2024 $0.0₆96
-70.73%
$96,000 $160
Apr 2024 $0.0₅328
-21.90%
$328,000 $290
Mar 2024 $0.0₅42
-30.00%
$420,000 $488
Feb 2024 $0.0₅6
-1.64%
$600,000 $559
Jan 2024 $0.0₅61
-22.02%
$610,000 $543
Dec 2023 $0.0₅782
-59.62%
$782,250 $1.15 million
Nov 2023 $0.0000194
-85.60%
$1.94 million $459,099
Download