Zororium Token Historical Data

ZRT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₆8
-3.61%
$ -- $ 124
Aug 2025 $ 0.0₅11
+35.80%
$ 83,000 $ 263
Jul 2025 $ 0.0₆81
-64.16%
$ 81,000 $ 396
Jun 2025 $ 0.0₅226
+30.64%
$ 226,000 $ 195
May 2025 $ 0.0₅173
-13.07%
$ 173,000 $ 98
Apr 2025 $ 0.0₅199
-42.82%
$ 199,000 $ 324
Mar 2025 $ 0.0₅348
+74.87%
$ 348,000 $ 146
Feb 2025 $ 0.0₅199
+0.51%
$ 199,000 $ 91
Jan 2025 $ 0.0₅198
-35.92%
$ 198,000 $ 125
Dec 2024 $ 0.0₅309
-8.04%
$ 309,000 $ 501
Nov 2024 $ 0.0₅194
-44.25%
$ 194,000 $ 41
Oct 2024 $ 0.0₅348
+234.62%
$ 348,000 $ 62
Sep 2024 $ 0.0₅104
-43.78%
$ 104,000 $ 363
Aug 2024 $ 0.0₅185
-42.19%
$ 185,000 $ 1,673
Jul 2024 $ 0.0₅32
+1.59%
$ 320,000 $ 578
Jun 2024 $ 0.0₅315
+228.13%
$ 315,000 $ 122
May 2024 $ 0.0₆96
-70.73%
$ 96,000 $ 160
Apr 2024 $ 0.0₅328
-21.90%
$ 328,000 $ 290
Mar 2024 $ 0.0₅42
-30.00%
$ 420,000 $ 488
Feb 2024 $ 0.0₅6
-1.64%
$ 600,000 $ 559
Jan 2024 $ 0.0₅61
-22.02%
$ 610,000 $ 543
Dec 2023 $ 0.0₅782
-59.62%
$ 782,250 $ 1.15 million
Nov 2023 $ 0.0000194
-85.60%
$ 1.94 million $ 459,099
Download