Zororium Token Historical Data

ZRT
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₆8
+0.00%
$ -- $ 22
Sep 1 $ 0.0₆8
-3.61%
$ 80,000 $ 79
Aug 25 $ 0.0₅11
+10.00%
$ 83,000 $ 45
Aug 18 $ 0.0₅1
-50.98%
$ 100,000 $ 54
Aug 11 $ 0.0₅204
+0.00%
$ 204,000 $ 64
Aug 4 $ 0.0₅204
+0.00%
$ 204,000 $ 55
Jul 28 $ 0.0₅204
+151.85%
$ 204,000 $ 131
Jul 21 $ 0.0₆81
-59.50%
$ 81,000 $ 152
Jul 14 $ 0.0₅2
+23.46%
$ 200,000 $ 44
Jul 7 $ 0.0₅162
+5.19%
$ 162,000 $ 54
Jun 30 $ 0.0₅154
-31.86%
$ 154,000 $ 12
Jun 23 $ 0.0₅226
-1.31%
$ 226,000 $ 18
Jun 16 $ 0.0₅229
+97.41%
$ 229,000 $ 12
Jun 9 $ 0.0₅116
-20.55%
$ 116,000 $ 18
Jun 2 $ 0.0₅162
-6.36%
$ 146,000 $ 131
May 26 $ 0.0₅173
+64.76%
$ 173,000 $ 17
May 19 $ 0.0₅105
+0.00%
$ 105,000 $ 15
May 12 $ 0.0₅105
+0.08%
$ 105,000 $ 15
May 5 $ 0.0₅154
-22.72%
$ 104,947 $ 23
Apr 28 $ 0.0₅199
+0.00%
$ 199,000 $ 47
Apr 21 $ 0.0₅199
+0.00%
$ 199,000 $ 37
Apr 14 $ 0.0₅199
+4.74%
$ 199,000 $ 61
Apr 7 $ 0.0₅19
-18.80%
$ 190,000 $ 71
Mar 31 $ 0.0₅234
-32.76%
$ 234,000 $ 117
Mar 24 $ 0.0₅348
+74.87%
$ 348,000 $ 57
Mar 17 $ 0.0₅199
+0.00%
$ 199,000 $ 18
Mar 10 $ 0.0₅199
+0.00%
$ 199,000 $ 18
Mar 3 $ 0.0₅199
+0.00%
$ 199,000 $ 18
Feb 24 $ 0.0₅199
+0.00%
$ 199,000 $ 21
Feb 17 $ 0.0₅199
+0.51%
$ 199,000 $ 19
Feb 10 $ 0.0₅198
+0.00%
$ 198,000 $ 20
Feb 3 $ 0.0₅198
+0.00%
$ 198,000 $ 20
Jan 27 $ 0.0₅198
+0.00%
$ 198,000 $ 23
Jan 20 $ 0.0₅198
+0.00%
$ 198,000 $ 20
Jan 13 $ 0.0₅198
-35.50%
$ 198,000 $ 17
Jan 6 $ 0.0₅308
-0.32%
$ 307,000 $ 34
Dec 30 $ 0.0₅309
+0.00%
$ 309,000 $ 38
Dec 23 $ 0.0₅309
+145.24%
$ 309,000 $ 35
Dec 16 $ 0.0₅126
-48.36%
$ 126,000 $ 25
Dec 9 $ 0.0₅244
+10.41%
$ 244,000 $ 318
Dec 2 $ 0.0₅221
-34.23%
$ 221,000 $ 50
Nov 25 $ 0.0₅336
-0.59%
$ 336,000 $ 17
Nov 18 $ 0.0₅338
+0.00%
$ 338,000 $ 6
Nov 11 $ 0.0₅338
+0.00%
$ 338,000 $ 6
Nov 4 $ 0.0₅338
-2.87%
$ 338,000 $ 7
Oct 28 $ 0.0₅348
+0.00%
$ 348,000 $ 14
Oct 21 $ 0.0₅348
+38.10%
$ 348,000 $ 12
Oct 14 $ 0.0₅252
+0.00%
$ 252,000 $ 17
Oct 7 $ 0.0₅252
+142.31%
$ 252,000 $ 12
Sep 30 $ 0.0₅104
+0.00%
$ 104,000 $ 10
Download