Coinranking
Zororium Token Historical Data
ZRT
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $ 0.0₆8 | +0.00% | ||
| Sep 1 | $ 0.0₆8 | -3.61% | ||
| Aug 25 | $ 0.0₅11 | +10.00% | ||
| Aug 18 | $ 0.0₅1 | -50.98% | ||
| Aug 11 | $ 0.0₅204 | +0.00% | ||
| Aug 4 | $ 0.0₅204 | +0.00% | ||
| Jul 28 | $ 0.0₅204 | +151.85% | ||
| Jul 21 | $ 0.0₆81 | -59.50% | ||
| Jul 14 | $ 0.0₅2 | +23.46% | ||
| Jul 7 | $ 0.0₅162 | +5.19% | ||
| Jun 30 | $ 0.0₅154 | -31.86% | ||
| Jun 23 | $ 0.0₅226 | -1.31% | ||
| Jun 16 | $ 0.0₅229 | +97.41% | ||
| Jun 9 | $ 0.0₅116 | -20.55% | ||
| Jun 2 | $ 0.0₅162 | -6.36% | ||
| May 26 | $ 0.0₅173 | +64.76% | ||
| May 19 | $ 0.0₅105 | +0.00% | ||
| May 12 | $ 0.0₅105 | +0.08% | ||
| May 5 | $ 0.0₅154 | -22.72% | ||
| Apr 28 | $ 0.0₅199 | +0.00% | ||
| Apr 21 | $ 0.0₅199 | +0.00% | ||
| Apr 14 | $ 0.0₅199 | +4.74% | ||
| Apr 7 | $ 0.0₅19 | -18.80% | ||
| Mar 31 | $ 0.0₅234 | -32.76% | ||
| Mar 24 | $ 0.0₅348 | +74.87% | ||
| Mar 17 | $ 0.0₅199 | +0.00% | ||
| Mar 10 | $ 0.0₅199 | +0.00% | ||
| Mar 3 | $ 0.0₅199 | +0.00% | ||
| Feb 24 | $ 0.0₅199 | +0.00% | ||
| Feb 17 | $ 0.0₅199 | +0.51% | ||
| Feb 10 | $ 0.0₅198 | +0.00% | ||
| Feb 3 | $ 0.0₅198 | +0.00% | ||
| Jan 27 | $ 0.0₅198 | +0.00% | ||
| Jan 20 | $ 0.0₅198 | +0.00% | ||
| Jan 13 | $ 0.0₅198 | -35.50% | ||
| Jan 6 | $ 0.0₅308 | -0.32% | ||
| Dec 30 | $ 0.0₅309 | +0.00% | ||
| Dec 23 | $ 0.0₅309 | +145.24% | ||
| Dec 16 | $ 0.0₅126 | -48.36% | ||
| Dec 9 | $ 0.0₅244 | +10.41% | ||
| Dec 2 | $ 0.0₅221 | -34.23% | ||
| Nov 25 | $ 0.0₅336 | -0.59% | ||
| Nov 18 | $ 0.0₅338 | +0.00% | ||
| Nov 11 | $ 0.0₅338 | +0.00% | ||
| Nov 4 | $ 0.0₅338 | -2.87% | ||
| Oct 28 | $ 0.0₅348 | +0.00% | ||
| Oct 21 | $ 0.0₅348 | +38.10% | ||
| Oct 14 | $ 0.0₅252 | +0.00% | ||
| Oct 7 | $ 0.0₅252 | +142.31% | ||
| Sep 30 | $ 0.0₅104 | +0.00% | ||
Previous Next