Zororium Token Historical Data

ZRT
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0₆8
+0.00%
$-- $22
Sep 1 $0.0₆8
-3.61%
$80,000 $79
Aug 25 $0.0₅11
+10.00%
$83,000 $45
Aug 18 $0.0₅1
-50.98%
$100,000 $54
Aug 11 $0.0₅204
+0.00%
$204,000 $64
Aug 4 $0.0₅204
+0.00%
$204,000 $55
Jul 28 $0.0₅204
+151.85%
$204,000 $131
Jul 21 $0.0₆81
-59.50%
$81,000 $152
Jul 14 $0.0₅2
+23.46%
$200,000 $44
Jul 7 $0.0₅162
+5.19%
$162,000 $54
Jun 30 $0.0₅154
-31.86%
$154,000 $12
Jun 23 $0.0₅226
-1.31%
$226,000 $18
Jun 16 $0.0₅229
+97.41%
$229,000 $12
Jun 9 $0.0₅116
-20.55%
$116,000 $18
Jun 2 $0.0₅162
-6.36%
$146,000 $131
May 26 $0.0₅173
+64.76%
$173,000 $17
May 19 $0.0₅105
+0.00%
$105,000 $15
May 12 $0.0₅105
+0.08%
$105,000 $15
May 5 $0.0₅154
-22.72%
$104,947 $23
Apr 28 $0.0₅199
+0.00%
$199,000 $47
Apr 21 $0.0₅199
+0.00%
$199,000 $37
Apr 14 $0.0₅199
+4.74%
$199,000 $61
Apr 7 $0.0₅19
-18.80%
$190,000 $71
Mar 31 $0.0₅234
-32.76%
$234,000 $117
Mar 24 $0.0₅348
+74.87%
$348,000 $57
Mar 17 $0.0₅199
+0.00%
$199,000 $18
Mar 10 $0.0₅199
+0.00%
$199,000 $18
Mar 3 $0.0₅199
+0.00%
$199,000 $18
Feb 24 $0.0₅199
+0.00%
$199,000 $21
Feb 17 $0.0₅199
+0.51%
$199,000 $19
Feb 10 $0.0₅198
+0.00%
$198,000 $20
Feb 3 $0.0₅198
+0.00%
$198,000 $20
Jan 27 $0.0₅198
+0.00%
$198,000 $23
Jan 20 $0.0₅198
+0.00%
$198,000 $20
Jan 13 $0.0₅198
-35.50%
$198,000 $17
Jan 6 $0.0₅308
-0.32%
$307,000 $34
Dec 30 $0.0₅309
+0.00%
$309,000 $38
Dec 23 $0.0₅309
+145.24%
$309,000 $35
Dec 16 $0.0₅126
-48.36%
$126,000 $25
Dec 9 $0.0₅244
+10.41%
$244,000 $318
Dec 2 $0.0₅221
-34.23%
$221,000 $50
Nov 25 $0.0₅336
-0.59%
$336,000 $17
Nov 18 $0.0₅338
+0.00%
$338,000 $6
Nov 11 $0.0₅338
+0.00%
$338,000 $6
Nov 4 $0.0₅338
-2.87%
$338,000 $7
Oct 28 $0.0₅348
+0.00%
$348,000 $14
Oct 21 $0.0₅348
+38.10%
$348,000 $12
Oct 14 $0.0₅252
+0.00%
$252,000 $17
Oct 7 $0.0₅252
+142.31%
$252,000 $12
Sep 30 $0.0₅104
+0.00%
$104,000 $10
Download