Zororium Token Historical Data

ZRT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 14, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 13, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 12, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 11, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 10, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 9, 2024 $0.0₅315
-17.54%
$315,000 $4
Jun 8, 2024 $0.0₅382
+208.06%
$382,000 $2
Jun 7, 2024 $0.0₅124
+0.00%
$124,000 $1
Jun 6, 2024 $0.0₅124
+0.00%
$124,000 $1
Jun 5, 2024 $0.0₅124
+0.00%
$124,000 $1
Jun 4, 2024 $0.0₆96
+0.00%
$96,000 $6
Jun 3, 2024 $0.0₆96
+0.00%
$96,000 $6
Jun 2, 2024 $0.0₆96
+0.00%
$96,000 $6
Jun 1, 2024 $0.0₆96
+0.00%
$96,000 $6
May 31, 2024 $0.0₆96
+0.00%
$96,000 $6
May 30, 2024 $0.0₆96
+0.00%
$96,000 $6
May 29, 2024 $0.0₆96
+0.00%
$96,000 $6
May 28, 2024 $0.0₆96
+0.00%
$96,000 $6
May 27, 2024 $0.0₆96
+0.00%
$96,000 $6
May 26, 2024 $0.0₆96
+0.00%
$96,000 $6
May 25, 2024 $0.0₆96
+33.33%
$96,000 $6
May 24, 2024 $0.0₆72
+0.00%
$72,000 $1
May 23, 2024 $0.0₆72
+0.00%
$72,000 $1
May 22, 2024 $0.0₆72
+0.00%
$72,000 $1
May 21, 2024 $0.0₆72
+0.00%
$72,000 $1
May 20, 2024 $0.0₆72
+0.00%
$72,000 $1
May 19, 2024 $0.0₆72
-73.23%
$72,000 $1
May 18, 2024 $0.0₅269
+0.00%
$269,000 $4
May 17, 2024 $0.0₅269
+0.00%
$269,000 $4
May 16, 2024 $0.0₅269
+0.00%
$269,000 $4
May 15, 2024 $0.0₅269
+0.00%
$269,000 $4
May 14, 2024 $0.0₅269
+0.00%
$269,000 $4
May 13, 2024 $0.0₅269
+0.00%
$269,000 $4
May 12, 2024 $0.0₅269
+0.00%
$269,000 $4
May 11, 2024 $0.0₅269
+0.00%
$269,000 $8
May 10, 2024 $0.0₅269
+0.00%
$269,000 $8
May 9, 2024 $0.0₅269
+0.00%
$269,000 $8
May 8, 2024 $0.0₅269
-32.75%
$269,000 $8
May 7, 2024 $0.0₅4
+0.00%
$400,000 $11
May 6, 2024 $0.0₅4
+37.93%
$400,000 $11
May 5, 2024 $0.0₅29
-12.65%
$290,000 $8
May 4, 2024 $0.0₅332
+0.00%
$332,000 $5
May 3, 2024 $0.0₅332
+11.04%
$332,000 $5
May 2, 2024 $0.0₅299
-2.61%
$299,000 $3
May 1, 2024 $0.0₅307
-6.40%
$307,000 $2
Apr 30, 2024 $0.0₅328
-3.81%
$328,000 $2
Apr 29, 2024 $0.0₅341
+0.00%
$341,000 $2
Apr 28, 2024 $0.0₅341
+0.00%
$341,000 $2
Apr 27, 2024 $0.0₅341
+17.18%
$341,000 $2