Coinranking
Zororium Token Historical Data
ZRT
Page 12
| Date | | |
|---|---|---|
| Mar 7, 2024 | $ 0.0₅34 | +0.00% |
| Mar 6, 2024 | $ 0.0₅34 | +0.00% |
| Mar 5, 2024 | $ 0.0₅34 | +3.03% |
| Mar 4, 2024 | $ 0.0₅33 | +3.13% |
| Mar 3, 2024 | $ 0.0₅32 | -49.21% |
| Mar 2, 2024 | $ 0.0₅63 | +5.00% |
| Mar 1, 2024 | $ 0.0₅6 | +0.00% |
| Feb 29, 2024 | $ 0.0₅6 | +62.16% |
| Feb 28, 2024 | $ 0.0₅5 | -20.63% |
| Feb 27, 2024 | $ 0.0₅63 | +26.00% |
| Feb 26, 2024 | $ 0.0₅5 | +0.00% |
| Feb 25, 2024 | $ 0.0₅5 | +28.21% |
| Feb 24, 2024 | $ 0.0₅39 | +5.41% |
| Feb 23, 2024 | $ 0.0₅37 | +8.82% |
| Feb 22, 2024 | $ 0.0₅34 | -32.00% |
| Feb 21, 2024 | $ 0.0₅5 | +0.00% |
| Feb 20, 2024 | $ 0.0₅5 | +25.00% |
| Feb 19, 2024 | $ 0.0₅4 | +33.33% |
| Feb 18, 2024 | $ 0.0₅3 | +0.00% |
| Feb 17, 2024 | $ 0.0₅3 | +0.00% |
| Feb 16, 2024 | $ 0.0₅3 | -6.54% |
| Feb 15, 2024 | $ 0.0₅321 | -33.12% |
| Feb 14, 2024 | $ 0.0₅48 | +29.73% |
| Feb 13, 2024 | $ 0.0₅37 | -4.00% |
| Feb 12, 2024 | $ 0.0₅43 | +38.71% |
| Feb 11, 2024 | $ 0.0₅31 | -48.33% |
| Feb 10, 2024 | $ 0.0₅6 | +0.00% |
| Feb 9, 2024 | $ 0.0₅6 | +3.45% |
| Feb 8, 2024 | $ 0.0₅58 | -17.14% |
| Feb 7, 2024 | $ 0.0₅7 | +0.00% |
| Feb 6, 2024 | $ 0.0₅7 | +0.00% |
| Feb 5, 2024 | $ 0.0₅7 | +0.00% |
| Feb 4, 2024 | $ 0.0₅7 | +52.81% |
| Feb 3, 2024 | $ 0.0₅458 | -23.65% |
| Feb 2, 2024 | $ 0.0₅6 | +0.00% |
| Feb 1, 2024 | $ 0.0₅6 | -1.64% |
| Jan 31, 2024 | $ 0.0₅61 | -1.61% |
| Jan 30, 2024 | $ 0.0₅62 | +0.00% |
| Jan 29, 2024 | $ 0.0₅62 | +25.53% |
| Jan 28, 2024 | $ 0.0₅494 | -31.40% |
| Jan 27, 2024 | $ 0.0₅72 | -11.11% |
| Jan 26, 2024 | $ 0.0₅81 | +0.00% |
| Jan 25, 2024 | $ 0.0₅81 | -3.57% |
| Jan 24, 2024 | $ 0.0₅84 | +12.80% |
| Jan 23, 2024 | $ 0.0₅745 | +35.40% |
| Jan 22, 2024 | $ 0.0₅55 | -14.06% |
| Jan 21, 2024 | $ 0.0₅639 | -0.06% |
| Jan 20, 2024 | $ 0.0₅64 | -0.05% |
| Jan 19, 2024 | $ 0.0₅64 | +3.01% |
| Jan 18, 2024 | $ 0.0₅621 | -2.41% |