Coinranking
Zororium Token Historical Data
ZRT
Page 13
| Date | | |
|---|---|---|
| Jan 17, 2024 | $ 0.0₅637 | +1.05% |
| Jan 16, 2024 | $ 0.0₅63 | -1.08% |
| Jan 15, 2024 | $ 0.0₅637 | +1.09% |
| Jan 14, 2024 | $ 0.0₅63 | -12.52% |
| Jan 13, 2024 | $ 0.0₅72 | +2.88% |
| Jan 12, 2024 | $ 0.0₅7 | +0.00% |
| Jan 11, 2024 | $ 0.0₅7 | +2.06% |
| Jan 10, 2024 | $ 0.0₅686 | -15.32% |
| Jan 9, 2024 | $ 0.0₅81 | +15.71% |
| Jan 8, 2024 | $ 0.0₅7 | -0.02% |
| Jan 7, 2024 | $ 0.0₅7 | -1.18% |
| Jan 6, 2024 | $ 0.0₅708 | +1.21% |
| Jan 5, 2024 | $ 0.0₅7 | -7.89% |
| Jan 4, 2024 | $ 0.0₅76 | -4.48% |
| Jan 3, 2024 | $ 0.0₅796 | -17.28% |
| Jan 2, 2024 | $ 0.0₅962 | +23.31% |
| Jan 1, 2024 | $ 0.0₅791 | +1.16% |
| Dec 31, 2023 | $ 0.0₅782 | -5.75% |
| Dec 30, 2023 | $ 0.0₅83 | +10.98% |
| Dec 29, 2023 | $ 0.0₅748 | -9.41% |
| Dec 28, 2023 | $ 0.0₅826 | -2.37% |
| Dec 27, 2023 | $ 0.0₅846 | +0.51% |
| Dec 26, 2023 | $ 0.0₅841 | +0.02% |
| Dec 25, 2023 | $ 0.0₅841 | -1.47% |
| Dec 24, 2023 | $ 0.0₅849 | -4.89% |
| Dec 23, 2023 | $ 0.0₅939 | +9.62% |
| Dec 22, 2023 | $ 0.0₅857 | +3.37% |
| Dec 21, 2023 | $ 0.0₅834 | -5.20% |
| Dec 20, 2023 | $ 0.0₅88 | -4.16% |
| Dec 19, 2023 | $ 0.0₅914 | +0.37% |
| Dec 18, 2023 | $ 0.0₅907 | -1.60% |
| Dec 17, 2023 | $ 0.0₅925 | -2.72% |
| Dec 16, 2023 | $ 0.0₅947 | -5.77% |
| Dec 15, 2023 | $ 0.00001 | -4.31% |
| Dec 14, 2023 | $ 0.0000105 | -0.07% |
| Dec 13, 2023 | $ 0.0000105 | -1.06% |
| Dec 12, 2023 | $ 0.0000106 | -10.65% |
| Dec 11, 2023 | $ 0.0000119 | -0.63% |
| Dec 10, 2023 | $ 0.000012 | -2.10% |
| Dec 9, 2023 | $ 0.0000122 | -4.58% |
| Dec 8, 2023 | $ 0.0000128 | -20.73% |
| Dec 7, 2023 | $ 0.0000162 | -1.46% |
| Dec 6, 2023 | $ 0.0000164 | -3.04% |
| Dec 5, 2023 | $ 0.0000169 | -2.34% |
| Dec 4, 2023 | $ 0.0000173 | -11.00% |
| Dec 3, 2023 | $ 0.0000195 | +2.76% |
| Dec 2, 2023 | $ 0.0000189 | -6.53% |
| Dec 1, 2023 | $ 0.0000202 | +4.28% |
| Nov 30, 2023 | $ 0.0000194 | -1.04% |
| Nov 29, 2023 | $ 0.0000195 | +1.90% |