Coinranking
Zororium Token Historical Data
ZRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2025 | $0.0₅2 | +0.00% | ||
| Jul 19, 2025 | $0.0₅2 | -7.41% | ||
| Jul 18, 2025 | $0.0₅216 | +57.66% | ||
| Jul 17, 2025 | $0.0₅137 | +0.00% | ||
| Jul 16, 2025 | $0.0₅137 | +0.00% | ||
| Jul 15, 2025 | $0.0₅162 | +0.00% | ||
| Jul 14, 2025 | $0.0₅162 | +0.00% | ||
| Jul 13, 2025 | $0.0₅162 | +0.00% | ||
| Jul 12, 2025 | $0.0₅162 | +0.00% | ||
| Jul 11, 2025 | $0.0₅162 | +0.00% | ||
| Jul 10, 2025 | $0.0₅162 | +0.00% | ||
| Jul 9, 2025 | $0.0₅162 | +0.00% | ||
| Jul 8, 2025 | $0.0₅162 | +5.19% | ||
| Jul 7, 2025 | $0.0₅154 | +0.00% | ||
| Jul 6, 2025 | $0.0₅154 | +0.00% | ||
| Jul 5, 2025 | $0.0₅154 | +0.00% | ||
| Jul 4, 2025 | $0.0₅154 | -31.86% | ||
| Jul 3, 2025 | $0.0₅226 | +0.00% | ||
| Jul 2, 2025 | $0.0₅226 | +0.00% | ||
| Jul 1, 2025 | $0.0₅226 | +0.00% | ||
| Jun 30, 2025 | $0.0₅226 | +0.00% | ||
| Jun 29, 2025 | $0.0₅226 | +0.00% | ||
| Jun 28, 2025 | $0.0₅226 | +0.00% | ||
| Jun 27, 2025 | $0.0₅226 | +0.00% | ||
| Jun 26, 2025 | $0.0₅226 | +0.00% | ||
| Jun 25, 2025 | $0.0₅226 | -1.31% | ||
| Jun 24, 2025 | $0.0₅229 | +0.00% | ||
| Jun 23, 2025 | $0.0₅229 | +0.00% | ||
| Jun 22, 2025 | $0.0₅229 | +0.00% | ||
| Jun 21, 2025 | $0.0₅229 | +0.00% | ||
| Jun 20, 2025 | $0.0₅229 | +54.73% | ||
| Jun 19, 2025 | $0.0₅148 | +0.68% | ||
| Jun 18, 2025 | $0.0₅116 | +0.00% | ||
| Jun 17, 2025 | $0.0₅116 | +0.00% | ||
| Jun 16, 2025 | $0.0₅116 | +0.00% | ||
| Jun 15, 2025 | $0.0₅116 | +0.00% | ||
| Jun 14, 2025 | $0.0₅116 | +0.00% | ||
| Jun 13, 2025 | $0.0₅116 | +0.00% | ||
| Jun 12, 2025 | $0.0₅116 | +0.00% | ||
| Jun 11, 2025 | $0.0₅116 | -20.55% | ||
| Jun 10, 2025 | $0.0₅146 | +0.00% | ||
| Jun 9, 2025 | $0.0₅146 | +0.00% | ||
| Jun 8, 2025 | $0.0₅146 | -9.88% | ||
| Jun 7, 2025 | $0.0₅162 | +0.00% | ||
| Jun 6, 2025 | $0.0₅162 | +0.00% | ||
| Jun 5, 2025 | $0.0₅162 | +0.00% | ||
| Jun 4, 2025 | $0.0₅162 | +0.00% | ||
| Jun 3, 2025 | $0.0₅162 | -6.36% | ||
| Jun 2, 2025 | $0.0₅173 | +0.00% | ||
| Jun 1, 2025 | $0.0₅173 | +0.00% | ||