Coinranking
Zororium Token Historical Data
ZRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $ 0.0₅104 | +0.00% | ||
| Sep 16 | $ 0.0₅104 | +0.00% | ||
| Sep 9 | $ 0.0₅224 | +25.14% | ||
| Sep 2 | $ 0.0₅179 | -3.24% | ||
| Aug 26 | $ 0.0₅185 | -9.76% | ||
| Aug 19 | $ 0.0₅205 | +5.13% | ||
| Aug 12 | $ 0.0₅183 | -56.94% | ||
| Aug 5 | $ 0.0₅425 | -0.23% | ||
| Jul 29 | $ 0.0₅32 | -17.53% | ||
| Jul 22 | $ 0.0₅275 | +113.18% | ||
| Jul 15 | $ 0.0₅21 | -34.58% | ||
| Jul 8 | $ 0.0₅321 | -0.93% | ||
| Jul 1 | $ 0.0₅315 | +0.00% | ||
| Jun 24 | $ 0.0₅315 | +0.00% | ||
| Jun 17 | $ 0.0₅315 | +0.00% | ||
| Jun 10 | $ 0.0₅315 | +0.00% | ||
| Jun 3 | $ 0.0₅382 | +297.92% | ||
| May 27 | $ 0.0₆96 | +0.00% | ||
| May 20 | $ 0.0₆96 | +33.33% | ||
| May 13 | $ 0.0₅269 | +0.00% | ||
| May 6 | $ 0.0₅269 | -7.24% | ||
| Apr 29 | $ 0.0₅332 | -2.64% | ||
| Apr 22 | $ 0.0₅341 | +17.18% | ||
| Apr 15 | $ 0.0₅292 | -26.08% | ||
| Apr 8 | $ 0.0₅395 | +51.34% | ||
| Apr 1 | $ 0.0₅27 | -35.71% | ||
| Mar 25 | $ 0.0₅42 | +82.61% | ||
| Mar 18 | $ 0.0₅23 | -42.50% | ||
| Mar 11 | $ 0.0₅39 | +14.71% | ||
| Mar 4 | $ 0.0₅34 | +6.25% | ||
| Feb 26 | $ 0.0₅32 | -36.00% | ||
| Feb 19 | $ 0.0₅5 | +66.67% | ||
| Feb 12 | $ 0.0₅3 | -3.23% | ||
| Feb 5 | $ 0.0₅6 | -14.29% | ||
| Jan 29 | $ 0.0₅7 | +41.73% | ||
| Jan 22 | $ 0.0₅72 | +12.50% | ||
| Jan 15 | $ 0.0₅64 | +1.53% | ||
| Jan 8 | $ 0.0₅72 | +2.86% | ||
| Jan 1 | $ 0.0₅708 | -9.43% | ||
| Dec 25 | $ 0.0₅83 | -2.77% | ||
| Dec 18 | $ 0.0₅939 | +1.96% | ||
| Dec 11 | $ 0.0₅947 | -20.86% | ||
| Dec 4 | $ 0.0000122 | -37.18% | ||
| Nov 27 | $ 0.0000195 | -4.16% | ||
| Nov 20 | $ 0.0000206 | -43.49% | ||
| Nov 13 | $ 0.0000391 | -70.95% | ||