Zororium Token Historical Data

ZRT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.0₅426
+33.13%
$426,000 $9
Aug 3, 2024 $0.0₅32
+0.00%
$320,000 $4
Aug 2, 2024 $0.0₅32
+0.00%
$320,000 $4
Aug 1, 2024 $0.0₅32
+0.00%
$320,000 $4
Jul 31, 2024 $0.0₅32
+0.00%
$320,000 $4
Jul 30, 2024 $0.0₅388
+0.00%
$388,000 $4
Jul 29, 2024 $0.0₅388
+0.00%
$388,000 $4
Jul 28, 2024 $0.0₅388
+41.09%
$388,000 $4
Jul 27, 2024 $0.0₅275
+0.00%
$275,000 $3
Jul 26, 2024 $0.0₅275
+0.00%
$275,000 $3
Jul 25, 2024 $0.0₅275
+0.00%
$275,000 $3
Jul 24, 2024 $0.0₅275
+0.00%
$275,000 $3
Jul 23, 2024 $0.0₅217
+0.00%
$217,000 $199
Jul 22, 2024 $0.0₅201
+55.81%
$201,000 $129
Jul 21, 2024 $0.0₅129
-38.57%
$129,000 $132
Jul 20, 2024 $0.0₅21
-34.58%
$210,000 $5
Jul 19, 2024 $0.0₅321
+0.00%
$321,000 $5
Jul 18, 2024 $0.0₅321
+0.00%
$321,000 $5
Jul 17, 2024 $0.0₅321
+0.00%
$321,000 $5
Jul 16, 2024 $0.0₅321
+0.00%
$321,000 $5
Jul 15, 2024 $0.0₅321
+0.00%
$321,000 $5
Jul 14, 2024 $0.0₅321
+0.00%
$321,000 $5
Jul 13, 2024 $0.0₅321
+0.00%
$321,000 $1
Jul 12, 2024 $0.0₅321
+0.00%
$321,000 $1
Jul 11, 2024 $0.0₅242
+0.00%
$242,000 $3
Jul 10, 2024 $0.0₅242
-25.31%
$242,000 $3
Jul 9, 2024 $0.0₅324
+0.00%
$324,000 $8
Jul 8, 2024 $0.0₅324
+0.00%
$324,000 $8
Jul 7, 2024 $0.0₅324
+2.86%
$324,000 $8
Jul 6, 2024 $0.0₅315
+0.00%
$315,000 $4
Jul 5, 2024 $0.0₅315
+0.00%
$315,000 $4
Jul 4, 2024 $0.0₅315
+0.00%
$315,000 $4
Jul 3, 2024 $0.0₅315
+0.00%
$315,000 $4
Jul 2, 2024 $0.0₅315
+0.00%
$315,000 $4
Jul 1, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 30, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 29, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 28, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 27, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 26, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 25, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 24, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 23, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 22, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 21, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 20, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 19, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 18, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 17, 2024 $0.0₅315
+0.00%
$315,000 $4
Jun 16, 2024 $0.0₅315
+0.00%
$315,000 $4